Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.95	12.15	11.95	12.08	5,517	+0.09(+0.75%)
Jan 29, 2015	11.73	12.02	11.73	11.99	34,256	+0.24(+2.04%)
Jan 28, 2015	11.96	12.05	11.75	11.75	29,975	-0.26(-2.16%)
Jan 27, 2015	11.95	12.02	11.81	12.01	31,574	-0.06(-0.50%)
Jan 26, 2015	12.01	12.11	11.94	12.07	22,422	+0.03(+0.25%)
Jan 23, 2015	11.96	12.13	11.96	12.04	21,371	+0.12(+1.01%)
Jan 22, 2015	11.83	12.02	11.79	11.92	34,949	+0.21(+1.79%)
Jan 21, 2015	11.62	11.76	11.60	11.71	19,721	+0.09(+0.77%)
Jan 20, 2015	11.73	11.73	11.57	11.62	12,505	-0.04(-0.34%)
Jan 19, 2015	11.64	11.66	11.54	11.66	15,030	+0.10(+0.87%)
Jan 16, 2015	11.50	11.57	11.45	11.56	8,497	+0.12(+1.05%)
Jan 15, 2015		11.54		11.44	10,141	-0.08(-0.69%)
Jan 14, 2015	11.31	11.52	11.20	11.52	10,866	+0.10(+0.88%)
Jan 13, 2015	11.39	11.55	11.39	11.42	10,043	+0.05(+0.44%)
Jan 12, 2015	11.50	11.50	11.31	11.37	22,498	-0.09(-0.79%)
Jan 09, 2015	11.58	11.60	11.43	11.46	11,465	-0.08(-0.69%)
Jan 08, 2015	11.47	11.57	11.47	11.54	12,830	+0.17(+1.50%)
Jan 07, 2015	11.39	11.39	11.25	11.37	46,531	+0.07(+0.62%)
Jan 06, 2015	11.44	11.46	11.16	11.30	42,322	-0.16(-1.40%)
Jan 05, 2015	11.54	11.54	11.40	11.46	79,419	-0.17(-1.46%)
Jan 02, 2015	11.62	11.72	11.55	11.63	11,809	+0.08(+0.69%)
Dec 31, 2014		11.55	11.55	11.55	0	-0.04(-0.35%)
Dec 30, 2014	11.60	11.65	11.55	11.59	6,689	-0.01(-0.09%)
Dec 29, 2014	11.54	11.66	11.54	11.60	10,399	+0.10(+0.87%)
Dec 24, 2014		11.50	11.50	11.50	0	-0.02(-0.17%)
Dec 23, 2014	11.47	11.53	11.45	11.52	3,471	+0.10(+0.88%)
Dec 22, 2014	11.30	11.47	11.30	11.42	8,359	+0.16(+1.42%)
Dec 19, 2014	11.11	11.31	11.07	11.26	18,849	+0.09(+0.81%)
Dec 18, 2014	11.21	11.22	11.15	11.17	19,530	+0.08(+0.72%)
Dec 17, 2014	10.94	11.09	10.94	11.09	5,378	+0.20(+1.84%)
Dec 16, 2014		10.92		10.89	4,840	+0.06(+0.55%)
Dec 15, 2014	10.88	10.96	10.78	10.83	12,623	-0.02(-0.18%)
Dec 12, 2014	10.94	10.94	10.85	10.85	5,841	-0.15(-1.36%)
Dec 11, 2014	10.92	11.07	10.92	11.00	84,582	+0.16(+1.48%)
Dec 10, 2014	11.06	11.06	10.84	10.84	6,979	-0.13(-1.19%)
Dec 09, 2014	10.88	10.97	10.83	10.97	7,261	+0.01(+0.09%)
Dec 08, 2014	11.25	11.25	10.91	10.96	34,513	-0.29(-2.58%)
Dec 05, 2014	11.00	11.25	11.00	11.25	16,115	+0.30(+2.74%)
Dec 04, 2014	11.15	11.15	10.95	10.95	14,302	-0.19(-1.71%)
Dec 03, 2014	10.99	11.14	10.99	11.14	5,078	+0.15(+1.36%)
Dec 02, 2014	10.91	11.03	10.91	10.99	5,699	+0.08(+0.73%)
Dec 01, 2014	11.01	11.01	10.91	10.91	9,845	-0.12(-1.09%)
Nov 28, 2014	11.03	11.05	11.03	11.03	7,838	+0.02(+0.18%)
Nov 27, 2014	10.94	11.03	10.94	11.01	6,927	+0.11(+0.96%)
Nov 26, 2014	10.83	10.91	10.83	10.90	3,523	+0.07(+0.69%)
Nov 25, 2014	10.84	10.87	10.80	10.83	5,881	+0.02(+0.19%)
Nov 24, 2014	10.80	10.84	10.74	10.81	28,180	+0.07(+0.65%)
Nov 21, 2014	10.79	10.80	10.74	10.74	2,881	-0.06(-0.56%)
Nov 20, 2014	10.89	10.89	10.80	10.80	45,310	-0.12(-1.10%)
Nov 19, 2014	11.04	11.04	10.89	10.92	20,535	-0.14(-1.27%)
Nov 18, 2014	11.03	11.10	11.03	11.06	11,251	+0.05(+0.45%)
Nov 17, 2014	11.03	11.05	10.94	11.01	31,360	-0.01(-0.09%)
Nov 14, 2014	11.10	11.10	11.00	11.02	25,387	-0.10(-0.90%)
Nov 13, 2014	10.90	11.15	10.90	11.12	19,876	+0.25(+2.30%)
Nov 12, 2014	10.84	10.90	10.82	10.87	14,471	-0.01(-0.09%)
Nov 11, 2014	10.97	10.97	10.88	10.88	5,507	-0.08(-0.73%)
Nov 10, 2014	10.82	11.00	10.82	10.96	13,248	+0.16(+1.48%)
Nov 07, 2014	10.80	10.80	10.75	10.80	11,829	+0.05(+0.47%)
Nov 06, 2014	10.68	10.76	10.67	10.75	7,050	+0.14(+1.32%)
Nov 05, 2014	10.66	10.69	10.58	10.61	6,652	+0.01(+0.09%)
Nov 04, 2014	10.41	10.60	10.41	10.60	9,725	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.