Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.41	12.55	12.41	12.55	2,703	+0.24(+1.95%)
Jan 28, 2016	12.42	12.42	12.15	12.31	4,230	-0.07(-0.57%)
Jan 27, 2016	12.38	12.52	12.38	12.38	28,166	+0.07(+0.57%)
Jan 26, 2016	12.41	12.41	12.31	12.31	2,633	+0.09(+0.74%)
Jan 25, 2016	12.27	12.30	12.20	12.22	5,769	+0.02(+0.16%)
Jan 22, 2016	12.25	12.27	12.15	12.20	36,325	+0.19(+1.58%)
Jan 21, 2016	12.04	12.14	11.98	12.01	6,507	-0.01(-0.08%)
Jan 20, 2016	11.94	12.08	11.74	12.02	16,488	-0.06(-0.50%)
Jan 19, 2016	11.99	12.20	11.97	12.08	5,489	+0.18(+1.51%)
Jan 18, 2016	12.21	12.21	11.83	11.90	25,550	-0.31(-2.54%)
Jan 15, 2016	12.14	12.21	12.11	12.21	7,420	-0.20(-1.61%)
Jan 14, 2016	12.22	12.44	12.14	12.41	9,001	+0.18(+1.47%)
Jan 13, 2016	12.47	12.47	12.20	12.23	47,381	-0.10(-0.81%)
Jan 12, 2016	12.35	12.54	12.30	12.33	3,507	+0.14(+1.15%)
Jan 11, 2016	12.38	12.38	12.19	12.19	9,910	-0.21(-1.69%)
Jan 08, 2016	12.45	12.53	12.40	12.40	3,666	+0.04(+0.32%)
Jan 07, 2016	12.70	12.70	12.30	12.36	27,385	-0.45(-3.51%)
Jan 06, 2016	12.84	12.86	12.78	12.81	4,525	-0.09(-0.70%)
Jan 05, 2016	12.96	12.98	12.90	12.90	5,026	-0.06(-0.46%)
Jan 04, 2016	13.10	13.10	12.82	12.96	15,291	-0.22(-1.67%)
Dec 31, 2015		13.18	13.18	13.18	0	-0.18(-1.35%)
Dec 30, 2015	13.43	13.51	13.36	13.36	11,563	-0.06(-0.45%)
Dec 29, 2015	13.32	13.44	13.32	13.42	7,607	+0.14(+1.05%)
Dec 24, 2015		13.28	13.28	13.28	0	+0.06(+0.45%)
Dec 23, 2015	13.20	13.25	13.20	13.22	4,142	+0.08(+0.61%)
Dec 22, 2015	13.11	13.14	13.08	13.14	12,853	+0.08(+0.61%)
Dec 21, 2015	13.16	13.16	13.05	13.06	3,480	-0.07(-0.53%)
Dec 18, 2015	13.07	13.18	13.05	13.13	8,738	+0.05(+0.38%)
Dec 17, 2015	13.08	13.16	13.07	13.08	12,902	+0.03(+0.23%)
Dec 16, 2015	12.97	13.05	12.97	13.05	2,500	+0.14(+1.08%)
Dec 15, 2015	12.72	12.91	12.72	12.91	6,418	+0.23(+1.81%)
Dec 14, 2015	12.77	12.77	12.66	12.68	10,629	-0.06(-0.47%)
Dec 11, 2015	12.92	12.92	12.72	12.74	13,580	-0.24(-1.85%)
Dec 10, 2015	12.66	13.02	12.65	12.98	9,580	+0.37(+2.93%)
Dec 09, 2015	12.87	12.88	12.61	12.61	7,361	-0.22(-1.71%)
Dec 08, 2015	12.68	12.86	12.65	12.83	7,096	+0.02(+0.16%)
Dec 07, 2015	12.92	12.92	12.77	12.81	15,525	-0.15(-1.20%)
Dec 04, 2015	12.79	12.98	12.79	12.96	4,146	+0.16(+1.29%)
Dec 03, 2015	13.01	13.01	12.79	12.80	25,737	-0.16(-1.23%)
Dec 02, 2015	13.10	13.16	12.96	12.96	20,879	-0.19(-1.44%)
Dec 01, 2015	13.00	13.22	13.00	13.15	25,457	+0.15(+1.15%)
Nov 30, 2015	12.91	13.04	12.91	13.00	41,788	+0.06(+0.46%)
Nov 27, 2015	12.93	12.97	12.92	12.94	8,526	-0.03(-0.23%)
Nov 26, 2015	13.00	13.00	12.97	12.97	6,159	+0.05(+0.39%)
Nov 25, 2015	12.86	12.94	12.86	12.92	3,743	+0.17(+1.33%)
Nov 24, 2015	12.85	12.85	12.75	12.75	10,300	-0.13(-1.01%)
Nov 23, 2015		12.92		12.88	13,652	+0.03(+0.23%)
Nov 20, 2015	12.76	12.91	12.76	12.85	22,083	+0.10(+0.78%)
Nov 19, 2015	12.64	12.76	12.64	12.75	10,101	+0.14(+1.11%)
Nov 18, 2015	12.53	12.61	12.53	12.61	3,990	+0.09(+0.72%)
Nov 17, 2015	12.67	12.67	12.50	12.52	4,516	-0.02(-0.16%)
Nov 16, 2015	12.27	12.54	12.27	12.54	3,686	+0.24(+1.95%)
Nov 13, 2015	12.30	12.38	12.29	12.30	5,058	-0.07(-0.57%)
Nov 12, 2015	12.47	12.47	12.37	12.37	34,679	-0.09(-0.72%)
Nov 11, 2015	12.52	12.55	12.46	12.46	27,409	+0.09(+0.73%)
Nov 10, 2015	12.40	12.41	12.37	12.37	3,902	-0.15(-1.20%)
Nov 09, 2015	12.61	12.61	12.49	12.52	7,890	-0.03(-0.24%)
Nov 06, 2015	12.57	12.59	12.54	12.55	1,561	-0.06(-0.48%)
Nov 05, 2015	12.66	12.68	12.61	12.61	13,334	+0.04(+0.32%)
Nov 04, 2015	12.39	12.58	12.39	12.57	13,867	+0.19(+1.53%)
Nov 03, 2015	12.30	12.43	12.30	12.38	16,056	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.