Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 65.86 | 67.17 | 65.86 | 67.03 | 181,793 | +1.44(+2.20%) |
Jan 30, 2023 | 67.00 | 67.45 | 65.57 | 65.59 | 181,624 | -1.61(-2.40%) |
Jan 27, 2023 | 66.76 | 67.81 | 66.60 | 67.20 | 227,066 | +0.49(+0.73%) |
Jan 26, 2023 | 66.80 | 67.12 | 66.08 | 66.71 | 253,522 | +0.40(+0.60%) |
Jan 25, 2023 | 66.25 | 67.02 | 65.31 | 66.31 | 290,241 | -0.71(-1.06%) |
Jan 24, 2023 | 65.31 | 67.37 | 65.31 | 67.02 | 348,674 | +1.00(+1.51%) |
Jan 23, 2023 | 66.00 | 66.48 | 65.31 | 66.02 | 209,044 | +0.23(+0.35%) |
Jan 20, 2023 | 63.65 | 65.92 | 63.03 | 65.79 | 271,197 | +2.53(+4.00%) |
Jan 19, 2023 | 65.22 | 65.70 | 63.13 | 63.26 | 286,519 | -2.55(-3.87%) |
Jan 18, 2023 | 66.61 | 67.81 | 65.79 | 65.81 | 282,232 | -0.47(-0.71%) |
Jan 17, 2023 | 64.81 | 66.48 | 64.74 | 66.28 | 339,717 | +1.77(+2.74%) |
Jan 13, 2023 | 65.01 | 65.68 | 64.43 | 64.51 | 241,678 | -0.87(-1.33%) |
Jan 12, 2023 | 64.72 | 65.38 | 64.06 | 65.38 | 197,100 | +0.84(+1.30%) |
Jan 11, 2023 | 63.66 | 64.58 | 63.31 | 64.54 | 267,437 | +1.70(+2.71%) |
Jan 10, 2023 | 62.26 | 62.98 | 62.15 | 62.84 | 263,010 | +0.59(+0.95%) |
Jan 09, 2023 | 60.87 | 62.49 | 60.33 | 62.25 | 356,442 | +1.92(+3.18%) |
Jan 06, 2023 | 59.87 | 60.34 | 59.22 | 60.33 | 402,643 | +1.05(+1.77%) |
Jan 05, 2023 | 59.76 | 60.23 | 58.60 | 59.28 | 433,988 | -1.14(-1.89%) |
Jan 04, 2023 | 59.64 | 60.69 | 59.45 | 60.42 | 213,025 | +0.85(+1.43%) |
Jan 03, 2023 | 60.60 | 60.60 | 59.20 | 59.57 | 349,940 | -0.62(-1.03%) |
Dec 30, 2022 | 60.00 | 60.43 | 59.50 | 60.19 | 239,861 | -0.29(-0.48%) |
Dec 29, 2022 | 59.83 | 61.30 | 59.51 | 60.48 | 220,459 | +1.11(+1.87%) |
Dec 28, 2022 | 59.80 | 60.29 | 59.36 | 59.37 | 263,587 | -0.48(-0.80%) |
Dec 27, 2022 | 59.37 | 59.96 | 58.77 | 59.85 | 255,426 | +0.33(+0.55%) |
Dec 23, 2022 | 59.02 | 59.66 | 58.62 | 59.52 | 227,043 | +0.34(+0.57%) |
Dec 22, 2022 | 59.25 | 59.62 | 58.26 | 59.18 | 264,064 | -0.40(-0.67%) |
Dec 21, 2022 | 59.63 | 60.19 | 59.23 | 59.58 | 282,026 | +0.22(+0.37%) |
Dec 20, 2022 | 56.87 | 59.70 | 56.85 | 59.36 | 483,463 | +1.92(+3.34%) |