Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 99.75 | 99.85 | 99.75 | 99.85 | 200 | +2.10(+2.15%) |
Jan 28, 2021 | 97.75 | 97.75 | 97.75 | 23 | +0.00(+0.00%) | |
Jan 27, 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 928 | -1.35(-1.36%) |
Jan 26, 2021 | 99.10 | 99.10 | 99.10 | 521 | +0.00(+0.00%) | |
Jan 25, 2021 | 99.10 | 99.10 | 99.10 | 99.10 | 248 | -0.90(-0.90%) |
Jan 22, 2021 | 100.00 | 100.00 | 100.00 | 12 | +0.00(+0.00%) | |
Jan 21, 2021 | 100.00 | 100.00 | 100.00 | 13 | +0.00(+0.00%) | |
Jan 20, 2021 | 100.00 | 100.00 | 100.00 | 9 | +0.00(+0.00%) | |
Jan 15, 2021 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 100.00 | 100.00 | 100.00 | 40 | +0.00(+0.00%) | |
Jan 13, 2021 | 100.00 | 100.00 | 100.00 | 35 | +0.00(+0.00%) | |
Jan 12, 2021 | 100.00 | 100.00 | 100.00 | 26 | +0.00(+0.00%) | |
Jan 11, 2021 | 100.00 | 100.00 | 100.00 | 25 | +0.00(+0.00%) | |
Jan 08, 2021 | 100.00 | 100.00 | 100.00 | 103 | +0.00(+0.00%) | |
Jan 07, 2021 | 100.00 | 100.00 | 100.00 | 1 | +0.00(+0.00%) | |
Jan 04, 2021 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 100.00 | 100.00 | 100.00 | 69 | +3.24(+3.35%) | |
Dec 30, 2020 | 96.76 | 96.76 | 96.76 | 69 | +0.00(+0.00%) | |
Dec 29, 2020 | 96.76 | 96.76 | 96.76 | 18 | +0.00(+0.00%) | |
Dec 28, 2020 | 96.76 | 96.76 | 96.76 | 73 | +0.00(+0.00%) | |
Dec 22, 2020 | 96.76 | 96.76 | 96.76 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 96.76 | 96.76 | 96.76 | 25 | +0.00(+0.00%) | |
Dec 18, 2020 | 96.76 | 96.76 | 96.76 | 63 | +0.00(+0.00%) | |
Dec 17, 2020 | 96.76 | 96.76 | 96.76 | 1 | +0.00(+0.00%) | |
Dec 16, 2020 | 96.76 | 96.76 | 96.76 | 4 | +0.00(+0.00%) | |
Dec 15, 2020 | 96.76 | 96.76 | 96.76 | 4 | +0.00(+0.00%) | |
Dec 14, 2020 | 96.76 | 96.76 | 96.76 | 48 | +0.00(+0.00%) | |
Dec 11, 2020 | 96.76 | 96.76 | 96.76 | 5 | +0.00(+0.00%) | |
Dec 10, 2020 | 96.76 | 96.76 | 96.76 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 96.76 | 96.76 | 96.76 | 96.76 | 127 | -2.84(-2.85%) |
Dec 08, 2020 | 99.60 | 99.60 | 99.60 | 100 | +0.00(+0.00%) | |
Dec 04, 2020 | 99.60 | 99.60 | 99.60 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 99.60 | 99.60 | 99.60 | 51 | +0.00(+0.00%) | |
Dec 02, 2020 | 99.60 | 99.60 | 99.60 | 61 | +0.00(+0.00%) | |
Dec 01, 2020 | 99.60 | 99.60 | 99.60 | 99.60 | 263 | +1.78(+1.82%) |
Nov 30, 2020 | 97.82 | 97.82 | 97.82 | 14 | +0.00(+0.00%) | |
Nov 25, 2020 | 97.82 | 97.82 | 97.82 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 97.82 | 97.82 | 97.82 | 40 | +0.00(+0.00%) | |
Nov 23, 2020 | 97.82 | 97.82 | 97.82 | 97.82 | 171 | -2.93(-2.91%) |
Nov 20, 2020 | 100.75 | 100.75 | 100.75 | 25 | +0.00(+0.00%) | |
Nov 19, 2020 | 100.75 | 100.75 | 100.75 | 21 | +0.00(+0.00%) | |
Nov 18, 2020 | 100.75 | 100.75 | 100.75 | 39 | +0.00(+0.00%) | |
Nov 17, 2020 | 100.75 | 100.75 | 100.75 | 100.75 | 115 | +7.10(+7.58%) |
Nov 16, 2020 | 93.65 | 93.65 | 93.65 | 39 | +0.00(+0.00%) | |
Nov 13, 2020 | 93.65 | 93.65 | 93.65 | 60 | +0.00(+0.00%) | |
Nov 12, 2020 | 93.65 | 93.65 | 93.65 | 17 | +0.00(+0.00%) | |
Nov 11, 2020 | 93.65 | 93.65 | 93.65 | 12 | +0.00(+0.00%) | |
Nov 09, 2020 | 93.65 | 93.65 | 93.65 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 93.65 | 93.65 | 93.65 | 64 | +0.00(+0.00%) | |
Nov 05, 2020 | 93.65 | 93.65 | 93.65 | 6 | +0.00(+0.00%) | |
Nov 04, 2020 | 93.65 | 93.65 | 93.65 | 13 | +0.00(+0.00%) | |
Nov 03, 2020 | 93.65 | 93.65 | 93.65 | 39 | +0.00(+0.00%) |