Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				89.95	59	-2.90(-3.12%)
Jan 21, 2022				92.85	0	+0.35(+0.38%)
Jan 11, 2022				92.50	102	-2.44(-2.57%)
Dec 07, 2021		94.94	94.94	94.94	46	+2.57(+2.78%)
Dec 06, 2021	92.37	92.37	92.37	92.37	198	+2.17(+2.41%)
Dec 01, 2021		90.20	90.20	90.20	3	+0.15(+0.17%)
Nov 26, 2021		90.05	90.05	90.05	0	-1.32(-1.44%)
Nov 24, 2021	91.37	91.37	91.37	91.37	1,117	-1.63(-1.75%)
Nov 22, 2021		93.00	93.00	93.00	159	-1.85(-1.95%)
Nov 18, 2021		94.85	94.85	94.85	0	-0.85(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.