Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.36	20.02	19.20	19.92	1,137,550	+0.40(+2.05%)
Jan 30, 2008	19.67	20.14	19.49	19.52	1,460,820	-0.23(-1.16%)
Jan 29, 2008	19.33	19.81	19.09	19.75	1,309,576	+0.56(+2.92%)
Jan 28, 2008	18.88	19.29	18.88	19.19	984,387	+0.28(+1.48%)
Jan 25, 2008	19.27	19.35	18.78	18.91	1,138,905	-0.26(-1.36%)
Jan 24, 2008	19.20	19.35	18.78	19.17	1,377,553	-0.06(-0.31%)
Jan 23, 2008	18.80	19.26	17.96	19.23	2,613,849	+0.21(+1.10%)
Jan 22, 2008	19.50	19.55	18.00	19.02	3,204,786	-0.98(-4.90%)
Jan 21, 2008	20.21	20.60	19.84	20.00	0	+0.00(+0.00%)
Jan 18, 2008	20.21	20.60	19.84	20.00	1,406,920	-0.17(-0.84%)
Jan 17, 2008	19.85	20.65	19.75	20.17	2,054,107	+0.36(+1.82%)
Jan 16, 2008	20.34	20.53	19.68	19.81	1,311,100	-0.61(-2.99%)
Jan 15, 2008	20.80	20.88	20.27	20.42	967,250	-0.61(-2.90%)
Jan 14, 2008	20.72	21.16	20.62	21.03	763,500	+0.48(+2.34%)
Jan 11, 2008	21.08	21.08	20.45	20.55	796,700	-0.48(-2.28%)
Jan 10, 2008	21.00	21.15	20.69	21.03	1,017,700	-0.13(-0.61%)
Jan 09, 2008	21.17	21.25	20.82	21.16	977,815	+0.01(+0.05%)
Jan 08, 2008	21.52	21.72	21.14	21.15	1,174,321	-0.34(-1.58%)
Jan 07, 2008	21.52	21.87	21.36	21.49	960,136	+0.07(+0.33%)
Jan 04, 2008	21.43	21.72	21.35	21.42	854,100	-0.19(-0.88%)
Jan 03, 2008	21.52	22.00	21.39	21.61	965,533	+0.36(+1.69%)
Jan 02, 2008	21.12	21.38	21.04	21.25	823,004	+0.05(+0.24%)
Jan 01, 2008	21.40	21.47	21.15	21.20	545,698	+0.00(+0.00%)
Dec 31, 2007	21.40	21.47	21.15	21.20	545,698	-0.27(-1.26%)
Dec 28, 2007	21.65	21.67	21.38	21.47	869,000	-0.06(-0.28%)
Dec 27, 2007	21.60	21.67	21.29	21.53	770,202	-0.20(-0.92%)
Dec 26, 2007	21.63	21.87	21.63	21.73	482,361	-0.15(-0.69%)
Dec 24, 2007	21.68	21.92	21.68	21.88	323,180	+0.09(+0.41%)
Dec 21, 2007	21.77	21.96	21.62	21.79	1,304,080	+0.29(+1.35%)
Dec 20, 2007	21.41	21.59	21.13	21.50	584,776	+0.02(+0.09%)
Dec 19, 2007	21.50	21.62	21.33	21.48	560,074	-0.06(-0.28%)
Dec 18, 2007	21.41	21.74	21.17	21.54	1,045,180	+0.21(+0.98%)
Dec 17, 2007	21.45	21.46	20.92	21.33	1,507,222	-0.18(-0.84%)
Dec 14, 2007	22.00	22.12	21.50	21.51	788,650	-0.59(-2.67%)
Dec 13, 2007	22.25	22.31	21.97	22.10	877,634	-0.25(-1.12%)
Dec 12, 2007	22.76	22.76	22.08	22.35	820,534	+0.06(+0.27%)
Dec 11, 2007	22.68	23.10	22.22	22.29	1,002,361	-0.38(-1.68%)
Dec 10, 2007	22.66	22.67	22.27	22.67	658,430	+0.12(+0.53%)
Dec 07, 2007	22.84	22.84	22.43	22.55	717,895	-0.19(-0.84%)
Dec 06, 2007	22.52	22.74	22.32	22.74	676,440	+0.23(+1.02%)
Dec 05, 2007	22.50	22.55	22.14	22.51	681,779	+0.25(+1.12%)
Dec 04, 2007	22.13	22.39	22.12	22.26	633,121	-0.06(-0.27%)
Dec 03, 2007	22.34	22.64	22.07	22.32	1,011,945	+0.18(+0.81%)
Nov 30, 2007	22.40	22.43	22.05	22.14	975,036	-0.06(-0.27%)
Nov 29, 2007	21.91	22.23	21.77	22.20	709,322	+0.15(+0.68%)
Nov 28, 2007	21.90	22.13	18.86	22.05	819,521	+0.36(+1.66%)
Nov 27, 2007	21.49	21.75	21.33	21.69	961,321	+0.34(+1.59%)
Nov 26, 2007	21.79	22.06	21.32	21.35	1,020,400	-0.49(-2.24%)
Nov 23, 2007	21.76	22.10	21.65	21.84	759,701	+0.17(+0.78%)
Nov 21, 2007	22.02	22.19	21.67	21.67	1,281,301	-0.49(-2.21%)
Nov 20, 2007	21.86	22.19	21.70	22.16	822,355	+0.25(+1.14%)
Nov 19, 2007	21.97	22.12	21.80	21.91	1,214,257	-0.18(-0.81%)
Nov 16, 2007	22.09	22.19	21.92	22.09	1,345,285	+0.03(+0.14%)
Nov 15, 2007	22.24	22.55	21.94	22.06	1,351,392	-0.24(-1.08%)
Nov 14, 2007	22.50	22.82	22.20	22.30	892,660	-0.13(-0.58%)
Nov 13, 2007	21.86	22.82	21.86	22.43	1,219,739	+0.45(+2.05%)
Nov 12, 2007	22.19	22.54	21.89	21.98	1,305,755	-0.21(-0.95%)
Nov 09, 2007	22.42	22.63	22.18	22.19	1,527,500	-0.26(-1.16%)
Nov 08, 2007	22.83	22.90	22.23	22.45	1,561,720	-0.19(-0.84%)
Nov 07, 2007	22.60	22.80	22.14	22.64	1,634,300	-0.34(-1.48%)
Nov 06, 2007	22.77	23.26	22.70	22.98	1,139,401	+0.19(+0.83%)
Nov 05, 2007	22.56	23.04	22.56	22.79	840,552	+0.01(+0.04%)
Nov 02, 2007	22.92	23.15	22.64	22.78	977,800	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.