Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 0.2850 | 0 | +0.03(+14.00%) | |||
| Jan 20, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.2500 | 0 | -0.05(-18.03%) | |||
| Dec 21, 2022 | 0.3050 | 0 | +0.05(+22.00%) | |||
| Dec 16, 2022 | 0.2500 | 0 | -0.05(-18.03%) | |||
| Dec 15, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.05(+22.00%) |
| Nov 25, 2022 | 0.2500 | 400 | -0.06(-19.35%) | |||
| Nov 21, 2022 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Nov 17, 2022 | 0.3000 | 0 | +0.06(+25.00%) | |||
| Nov 15, 2022 | 0.2400 | 0 | -0.07(-21.31%) | |||
| Nov 11, 2022 | 0.3050 | 2 | -0.01(-1.61%) | |||
| Nov 07, 2022 | 0.3100 | 200 | +0.08(+37.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.