Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	88.03	88.36	87.45	88.10	20,581,338	-0.77(-0.87%)
Jan 30, 2019	88.65	89.58	88.34	88.88	14,713,694	+0.20(+0.23%)
Jan 29, 2019	88.43	89.47	88.30	88.67	11,441,555	+0.25(+0.28%)
Jan 28, 2019	87.58	88.73	87.33	88.43	14,426,683	+0.42(+0.47%)
Jan 25, 2019	88.11	88.79	87.46	88.01	16,931,274	+0.55(+0.63%)
Jan 24, 2019	86.94	87.75	86.77	87.46	13,269,958	+0.05(+0.06%)
Jan 23, 2019	88.05	88.27	86.79	87.40	14,269,000	-0.22(-0.25%)
Jan 22, 2019	87.75	88.18	86.94	87.63	20,066,398	-1.40(-1.58%)
Jan 18, 2019	88.33	89.29	87.53	89.03	19,299,830	+1.42(+1.62%)
Jan 17, 2019	86.92	88.10	86.76	87.61	16,736,332	+0.36(+0.41%)
Jan 16, 2019	87.04	88.06	86.66	87.25	21,817,774	+0.70(+0.81%)
Jan 15, 2019	84.18	87.23	83.93	86.55	31,121,026	+0.63(+0.73%)
Jan 14, 2019	84.16	86.28	83.98	85.92	24,959,866	+0.88(+1.03%)
Jan 11, 2019	85.03	85.27	84.23	85.05	18,138,108	-0.41(-0.48%)
Jan 10, 2019	85.14	85.74	84.50	85.46	16,888,494	-0.01(-0.01%)
Jan 09, 2019	85.81	86.39	85.06	85.46	16,712,099	-0.14(-0.17%)
Jan 08, 2019	86.51	86.67	84.73	85.61	15,942,736	-0.16(-0.19%)
Jan 07, 2019	85.49	86.37	84.88	85.77	17,157,992	+0.06(+0.07%)
Jan 04, 2019	84.37	85.92	83.66	85.71	19,894,848	+3.05(+3.69%)
Jan 03, 2019	83.97	84.18	82.31	82.66	19,128,298	-1.19(-1.42%)
Jan 02, 2019	81.02	84.25	81.01	83.86	18,540,996	+1.43(+1.73%)
Dec 31, 2018	82.40	83.43	81.71	82.43	15,676,740	+0.67(+0.82%)
Dec 28, 2018	82.71	83.02	81.43	81.76	21,273,876	-0.18(-0.22%)
Dec 27, 2018	80.06	82.03	78.99	81.94	24,042,544	+0.91(+1.13%)
Dec 26, 2018	78.27	81.03	76.93	81.03	26,693,024	+3.23(+4.15%)
Dec 24, 2018	78.43	79.56	77.80	77.80	20,144,050	-1.71(-2.16%)
Dec 21, 2018	81.63	83.11	79.11	79.52	48,928,184	-1.93(-2.36%)
Dec 20, 2018	81.58	82.99	80.80	81.44	37,685,852	-0.71(-0.86%)
Dec 19, 2018	83.10	84.93	81.57	82.15	33,357,502	-1.06(-1.27%)
Dec 18, 2018	83.95	85.19	82.85	83.20	24,671,438	-0.40(-0.47%)
Dec 17, 2018	84.24	84.91	83.11	83.60	29,735,974	-1.08(-1.28%)
Dec 14, 2018	84.43	86.08	84.32	84.68	23,543,356	-0.70(-0.82%)
Dec 13, 2018	85.75	86.10	85.00	85.38	20,428,164	+0.08(+0.10%)
Dec 12, 2018	85.84	86.89	84.49	85.30	26,789,182	+0.55(+0.65%)
Dec 11, 2018	87.08	87.53	84.62	84.75	19,964,320	-0.84(-0.98%)
Dec 10, 2018	86.86	87.38	83.83	85.59	27,978,696	-1.63(-1.87%)
Dec 07, 2018	88.79	90.33	86.89	87.22	22,796,060	-1.60(-1.81%)
Dec 06, 2018	88.67	88.96	86.87	88.82	32,223,692	-1.72(-1.90%)
Dec 04, 2018	94.23	94.23	90.12	90.54	27,897,328	-4.23(-4.46%)
Dec 03, 2018	94.89	95.32	94.35	94.77	18,986,918	+0.89(+0.94%)
Nov 30, 2018	92.75	94.00	92.53	93.89	22,090,452	+0.95(+1.03%)
Nov 29, 2018	93.11	93.55	92.57	92.93	13,126,305	-0.74(-0.79%)
Nov 28, 2018	92.71	94.06	91.93	93.68	16,550,706	+1.03(+1.11%)
Nov 27, 2018	91.83	92.91	91.72	92.65	10,937,501	+0.39(+0.42%)
Nov 26, 2018	90.96	92.86	90.73	92.26	16,400,623	+2.20(+2.45%)
Nov 23, 2018	90.13	90.68	89.55	90.05	7,684,233	-0.84(-0.92%)
Nov 21, 2018		90.89	90.89	90.89	0	-0.68(-0.75%)
Nov 20, 2018	92.70	93.30	91.18	91.57	22,424,990	-2.01(-2.15%)
Nov 19, 2018	92.85	93.89	92.48	93.58	16,559,999	+0.71(+0.76%)
Nov 16, 2018	92.42	93.52	91.66	92.87	16,341,608	-0.07(-0.07%)
Nov 15, 2018	91.40	92.95	90.19	92.94	22,616,594	+2.31(+2.55%)
Nov 14, 2018	93.08	93.48	89.49	90.63	21,605,238	-1.91(-2.06%)
Nov 13, 2018	92.12	93.83	92.12	92.54	16,278,321	+0.54(+0.59%)
Nov 12, 2018	94.08	94.52	91.70	92.00	15,726,553	-1.98(-2.10%)
Nov 09, 2018	94.76	94.87	93.58	93.97	12,354,770	-0.92(-0.97%)
Nov 08, 2018	93.73	95.36	93.73	94.89	13,808,323	+0.76(+0.81%)
Nov 07, 2018	93.19	94.34	92.33	94.13	15,002,425	+1.59(+1.72%)
Nov 06, 2018	91.76	92.60	90.99	92.54	12,817,021	+0.43(+0.47%)
Nov 05, 2018	91.71	92.28	91.55	92.11	12,167,071	+0.60(+0.66%)
Nov 02, 2018	92.80	93.57	90.76	91.51	22,513,012	-0.51(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.