Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.86	97.38	93.12	93.71	8,194,841	-4.33(-4.42%)
Jan 28, 2021	98.09	100.18	96.90	98.05	7,666,034	+2.49(+2.61%)
Jan 27, 2021	98.97	100.87	95.07	95.56	10,086,745	-6.74(-6.59%)
Jan 26, 2021	105.51	105.55	102.04	102.29	6,215,472	-2.51(-2.40%)
Jan 25, 2021	104.21	106.72	103.72	104.80	8,704,590	+1.74(+1.68%)
Jan 22, 2021	104.73	106.39	102.99	103.07	6,404,096	-1.59(-1.52%)
Jan 21, 2021	105.76	105.93	103.01	104.66	7,499,258	+0.13(+0.12%)
Jan 20, 2021	106.73	107.48	101.93	104.53	10,233,409	-1.34(-1.26%)
Jan 19, 2021	101.88	106.22	101.19	105.87	9,656,516	+5.89(+5.90%)
Jan 15, 2021	101.93	102.19	98.05	99.98	9,265,492	-2.58(-2.51%)
Jan 14, 2021	99.67	103.33	99.55	102.55	12,028,606	+7.51(+7.90%)
Jan 13, 2021	97.41	97.41	94.95	95.04	5,475,802	-1.90(-1.96%)
Jan 12, 2021	95.51	97.78	95.19	96.94	7,410,373	+1.99(+2.09%)
Jan 11, 2021	91.72	95.28	91.29	94.95	8,622,025	+2.33(+2.51%)
Jan 08, 2021	93.34	94.80	91.97	92.63	9,346,477	+0.97(+1.06%)
Jan 07, 2021	89.30	92.14	89.17	91.66	9,058,989	+3.62(+4.11%)
Jan 06, 2021	85.58	89.08	85.57	88.04	10,126,426	+1.19(+1.37%)
Jan 05, 2021	83.75	86.87	83.75	86.85	7,206,120	+2.65(+3.14%)
Jan 04, 2021	84.56	86.56	83.51	84.20	8,713,624	+0.55(+0.66%)
Dec 31, 2020		83.65	83.65	83.65	6,491,073	-0.66(-0.78%)
Dec 30, 2020	82.76	84.88	82.55	84.31	6,491,073	+2.63(+3.22%)
Dec 29, 2020	82.41	82.51	80.97	81.68	4,659,878	-0.58(-0.71%)
Dec 28, 2020	83.72	84.08	81.97	82.27	3,113,839	-0.45(-0.54%)
Dec 24, 2020	82.14	82.77	81.62	82.71	1,453,703	+1.26(+1.55%)
Dec 23, 2020	83.65	83.85	81.38	81.45	4,731,059	-1.56(-1.88%)
Dec 22, 2020	83.89	83.95	82.92	83.01	4,024,648	-0.75(-0.89%)
Dec 21, 2020	81.80	83.88	81.23	83.76	5,391,163	+0.31(+0.37%)
Dec 18, 2020	84.97	85.45	82.72	83.45	15,065,348	-1.37(-1.61%)
Dec 17, 2020	86.40	86.50	84.46	84.82	5,735,353	-1.02(-1.19%)
Dec 16, 2020	85.60	86.51	84.61	85.83	5,991,290	+0.08(+0.09%)
Dec 15, 2020	87.14	87.83	85.25	85.76	6,375,078	-0.03(-0.03%)
Dec 14, 2020	85.78	87.74	85.61	85.78	6,628,045	+0.19(+0.23%)
Dec 11, 2020	84.38	85.87	83.93	85.59	5,959,143	+0.40(+0.47%)
Dec 10, 2020	84.33	85.89	83.81	85.19	5,911,927	+0.07(+0.08%)
Dec 09, 2020	86.82	87.34	84.51	85.13	7,238,479	-1.87(-2.15%)
Dec 08, 2020	86.49	87.49	86.31	87.00	4,851,380	+0.59(+0.68%)
Dec 07, 2020	86.53	86.72	85.13	86.40	5,695,663	+0.29(+0.34%)
Dec 04, 2020	84.25	86.19	83.99	86.11	7,094,479	+2.66(+3.18%)
Dec 03, 2020	83.11	84.36	83.05	83.46	4,976,618	+0.79(+0.95%)
Dec 02, 2020	81.12	82.96	81.04	82.67	5,438,898	+0.99(+1.21%)
Dec 01, 2020	80.50	82.02	80.34	81.68	7,264,282	+1.73(+2.17%)
Nov 30, 2020	79.48	80.06	78.23	79.95	7,780,280	-0.17(-0.22%)
Nov 27, 2020	79.30	80.97	79.17	80.12	3,196,270	+1.47(+1.87%)
Nov 25, 2020	80.35	80.47	78.58	78.65	5,693,183	-1.75(-2.18%)
Nov 24, 2020	78.51	80.59	77.37	80.40	9,831,463	+2.37(+3.04%)
Nov 23, 2020	74.61	78.11	74.61	78.03	9,061,493	+3.66(+4.92%)
Nov 20, 2020	74.83	76.16	74.33	74.37	7,850,578	-0.51(-0.68%)
Nov 19, 2020	72.95	75.13	72.22	74.88	9,272,374	+1.49(+2.03%)
Nov 18, 2020	72.40	74.32	72.30	73.39	10,977,460	+1.51(+2.10%)
Nov 17, 2020	71.29	72.07	70.61	71.87	5,627,004	-0.11(-0.15%)
Nov 16, 2020	70.52	72.03	70.14	71.98	8,383,330	+1.61(+2.29%)
Nov 13, 2020	69.85	71.46	69.11	70.37	10,535,777	+2.91(+4.31%)
Nov 12, 2020	68.48	68.76	67.10	67.46	8,839,228	-1.31(-1.91%)
Nov 11, 2020	67.84	69.29	67.54	68.77	8,346,355	+1.71(+2.55%)
Nov 10, 2020	68.57	69.09	66.78	67.06	8,490,938	-1.85(-2.68%)
Nov 09, 2020	70.74	73.38	68.87	68.91	10,504,473	+0.74(+1.09%)
Nov 06, 2020	66.59	68.48	66.06	68.16	8,939,523	+0.56(+0.83%)
Nov 05, 2020	63.79	67.71	63.70	67.60	13,568,633	+4.92(+7.85%)
Nov 04, 2020	61.31	63.00	60.05	62.68	10,140,289	+2.93(+4.90%)
Nov 03, 2020	58.94	60.35	58.94	59.76	10,311,022	+1.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.