Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1352 | 1386 | 1334 | 1379 | 0 | +22.74(+1.68%) |
Jan 30, 2008 | 1362 | 1386 | 1353 | 1356 | 0 | -6.49(-0.48%) |
Jan 29, 2008 | 1356 | 1365 | 1350 | 1362 | 0 | +8.34(+0.62%) |
Jan 28, 2008 | 1331 | 1354 | 1322 | 1354 | 0 | +23.35(+1.75%) |
Jan 25, 2008 | 1357 | 1369 | 1328 | 1331 | 0 | -21.46(-1.59%) |
Jan 24, 2008 | 1340 | 1355 | 1334 | 1352 | 0 | +13.47(+1.01%) |
Jan 23, 2008 | 1310 | 1339 | 1270 | 1339 | 0 | +28.10(+2.14%) |
Jan 22, 2008 | 1313 | 1322 | 1282 | 1310 | 0 | -14.69(-1.11%) |
Jan 21, 2008 | 1325 | 1325 | 1325 | 1325 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1346 | 1347 | 1313 | 1325 | 0 | -8.06(-0.60%) |
Jan 17, 2008 | 1375 | 1378 | 1331 | 1333 | 0 | -39.95(-2.91%) |
Jan 16, 2008 | 1377 | 1392 | 1364 | 1373 | 0 | -7.75(-0.56%) |
Jan 15, 2008 | 1412 | 1412 | 1381 | 1381 | 0 | -35.30(-2.49%) |
Jan 14, 2008 | 1403 | 1418 | 1403 | 1416 | 0 | +15.23(+1.09%) |
Jan 11, 2008 | 1420 | 1420 | 1395 | 1401 | 0 | -19.31(-1.36%) |
Jan 10, 2008 | 1407 | 1429 | 1395 | 1420 | 0 | +11.20(+0.79%) |
Jan 09, 2008 | 1390 | 1409 | 1379 | 1409 | 0 | +18.94(+1.36%) |
Jan 08, 2008 | 1416 | 1430 | 1388 | 1390 | 0 | -25.99(-1.84%) |
Jan 07, 2008 | 1414 | 1424 | 1403 | 1416 | 0 | +4.55(+0.32%) |
Jan 04, 2008 | 1444 | 1444 | 1411 | 1412 | 0 | -35.53(-2.46%) |
Jan 03, 2008 | 1448 | 1457 | 1444 | 1447 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1468 | 1472 | 1442 | 1447 | 0 | -21.20(-1.44%) |
Jan 01, 2008 | 1468 | 1468 | 1468 | 1468 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1475 | 1476 | 1465 | 1468 | 0 | -10.13(-0.69%) |
Dec 28, 2007 | 1480 | 1488 | 1472 | 1478 | 0 | +2.22(+0.15%) |
Dec 27, 2007 | 1495 | 1495 | 1476 | 1476 | 0 | -21.39(-1.43%) |
Dec 26, 2007 | 1495 | 1499 | 1488 | 1498 | 0 | +1.21(+0.08%) |
Dec 24, 2007 | 1485 | 1498 | 1485 | 1496 | 0 | +11.99(+0.81%) |
Dec 21, 2007 | 1463 | 1485 | 1463 | 1484 | 0 | +24.34(+1.67%) |
Dec 20, 2007 | 1456 | 1462 | 1447 | 1460 | 0 | +7.12(+0.49%) |
Dec 19, 2007 | 1455 | 1464 | 1445 | 1453 | 0 | -1.98(-0.14%) |
Dec 18, 2007 | 1446 | 1460 | 1436 | 1455 | 0 | +9.08(+0.63%) |
Dec 17, 2007 | 1465 | 1465 | 1445 | 1446 | 0 | -22.05(-1.50%) |
Dec 14, 2007 | 1486 | 1486 | 1468 | 1468 | 0 | -20.46(-1.37%) |
Dec 13, 2007 | 1483 | 1489 | 1469 | 1488 | 0 | +1.82(+0.12%) |
Dec 12, 2007 | 1488 | 1512 | 1468 | 1487 | 0 | +8.94(+0.61%) |
Dec 11, 2007 | 1517 | 1524 | 1476 | 1478 | 0 | -38.31(-2.53%) |
Dec 10, 2007 | 1505 | 1518 | 1505 | 1516 | 0 | +11.30(+0.75%) |
Dec 07, 2007 | 1509 | 1511 | 1503 | 1505 | 0 | -2.68(-0.18%) |
Dec 06, 2007 | 1485 | 1508 | 1482 | 1507 | 0 | +22.33(+1.50%) |
Dec 05, 2007 | 1465 | 1486 | 1465 | 1485 | 0 | +22.22(+1.52%) |
Dec 04, 2007 | 1471 | 1471 | 1461 | 1463 | 0 | -9.63(-0.65%) |
Dec 03, 2007 | 1480 | 1481 | 1470 | 1472 | 0 | -8.72(-0.59%) |
Nov 30, 2007 | 1472 | 1489 | 1471 | 1481 | 0 | +11.42(+0.78%) |
Nov 29, 2007 | 1467 | 1473 | 1458 | 1470 | 0 | +0.70(+0.05%) |
Nov 28, 2007 | 1433 | 1472 | 1433 | 1469 | 0 | +40.79(+2.86%) |
Nov 27, 2007 | 1410 | 1429 | 1408 | 1428 | 0 | +21.01(+1.49%) |
Nov 26, 2007 | 1441 | 1446 | 1406 | 1407 | 0 | -33.48(-2.32%) |
Nov 23, 2007 | 1418 | 1441 | 1418 | 1441 | 0 | +23.93(+1.69%) |
Nov 21, 2007 | 1435 | 1436 | 1416 | 1417 | 0 | -22.93(-1.59%) |
Nov 20, 2007 | 1435 | 1453 | 1419 | 1440 | 0 | +6.43(+0.45%) |
Nov 19, 2007 | 1457 | 1457 | 1430 | 1433 | 0 | -25.47(-1.75%) |
Nov 16, 2007 | 1453 | 1462 | 1444 | 1459 | 0 | +7.59(+0.52%) |
Nov 15, 2007 | 1468 | 1473 | 1443 | 1451 | 0 | -19.43(-1.32%) |
Nov 14, 2007 | 1483 | 1491 | 1467 | 1471 | 0 | -10.47(-0.71%) |
Nov 13, 2007 | 1441 | 1481 | 1441 | 1481 | 0 | +41.87(+2.91%) |
Nov 12, 2007 | 1454 | 1465 | 1439 | 1439 | 0 | -14.52(-1.00%) |
Nov 09, 2007 | 1468 | 1474 | 1449 | 1454 | 0 | -21.07(-1.43%) |
Nov 08, 2007 | 1475 | 1482 | 1450 | 1475 | 0 | -0.85(-0.06%) |
Nov 07, 2007 | 1515 | 1515 | 1475 | 1476 | 0 | -44.65(-2.94%) |
Nov 06, 2007 | 1505 | 1521 | 1499 | 1520 | 0 | +18.10(+1.20%) |
Nov 05, 2007 | 1506 | 1511 | 1490 | 1502 | 0 | -7.48(-0.50%) |
Nov 02, 2007 | 1511 | 1513 | 1493 | 1510 | 0 | +1.21(+0.08%) |
Nov 01, 2007 | 1546 | 1546 | 1507 | 1508 | 0 | -40.94(-2.64%) |
Oct 31, 2007 | 1532 | 1550 | 1529 | 1549 | 0 | +18.36(+1.20%) |
Oct 30, 2007 | 1539 | 1539 | 1530 | 1531 | 0 | -9.96(-0.65%) |
Oct 29, 2007 | 1537 | 1545 | 1536 | 1541 | 0 | +5.70(+0.37%) |
Oct 26, 2007 | 1522 | 1536 | 1520 | 1535 | 0 | +20.88(+1.38%) |
Oct 25, 2007 | 1516 | 1523 | 1500 | 1514 | 0 | -1.48(-0.10%) |
Oct 24, 2007 | 1517 | 1517 | 1490 | 1516 | 0 | -3.71(-0.24%) |
Oct 23, 2007 | 1509 | 1520 | 1504 | 1520 | 0 | +18.96(+1.26%) |
Oct 19, 2007 | 1540 | 1540 | 1500 | 1501 | 0 | -39.45(-2.56%) |
Oct 18, 2007 | 1539 | 1543 | 1532 | 1540 | 0 | -1.16(-0.08%) |
Oct 17, 2007 | 1544 | 1551 | 1526 | 1541 | 0 | +2.71(+0.18%) |
Oct 16, 2007 | 1548 | 1548 | 1536 | 1539 | 0 | -10.18(-0.66%) |
Oct 15, 2007 | 1562 | 1565 | 1541 | 1549 | 0 | -13.09(-0.84%) |
Oct 12, 2007 | 1555 | 1563 | 1554 | 1562 | 0 | +7.39(+0.48%) |
Oct 11, 2007 | 1565 | 1576 | 1547 | 1554 | 0 | -8.06(-0.52%) |
Oct 10, 2007 | 1565 | 1565 | 1555 | 1562 | 0 | -2.68(-0.17%) |
Oct 09, 2007 | 1553 | 1565 | 1552 | 1565 | 0 | +12.57(+0.81%) |
Oct 08, 2007 | 1554 | 1557 | 1549 | 1553 | 0 | -5.01(-0.32%) |
Oct 05, 2007 | 1544 | 1562 | 1544 | 1558 | 0 | +14.75(+0.96%) |
Oct 04, 2007 | 1540 | 1544 | 1538 | 1543 | 0 | +3.25(+0.21%) |
Oct 03, 2007 | 1546 | 1546 | 1536 | 1540 | 0 | -7.04(-0.46%) |
Oct 02, 2007 | 1547 | 1548 | 1540 | 1547 | 0 | -0.41(-0.03%) |
Oct 01, 2007 | 1527 | 1549 | 1527 | 1547 | 0 | +20.29(+1.33%) |
Sep 28, 2007 | 1531 | 1534 | 1522 | 1527 | 0 | -4.63(-0.30%) |
Sep 27, 2007 | 1527 | 1532 | 1526 | 1531 | 0 | +5.96(+0.39%) |
Sep 26, 2007 | 1519 | 1529 | 1519 | 1525 | 0 | +8.21(+0.54%) |
Sep 25, 2007 | 1516 | 1518 | 1507 | 1517 | 0 | -0.52(-0.03%) |
Sep 24, 2007 | 1526 | 1530 | 1516 | 1518 | 0 | -8.02(-0.53%) |
Sep 21, 2007 | 1520 | 1531 | 1519 | 1526 | 0 | +7.00(+0.46%) |
Sep 20, 2007 | 1529 | 1529 | 1516 | 1519 | 0 | -10.28(-0.67%) |
Sep 19, 2007 | 1520 | 1539 | 1520 | 1529 | 0 | +9.25(+0.61%) |
Sep 18, 2007 | 1478 | 1520 | 1477 | 1520 | 0 | +43.13(+2.92%) |
Sep 17, 2007 | 1483 | 1484 | 1472 | 1477 | 0 | -7.60(-0.51%) |
Sep 14, 2007 | 1482 | 1486 | 1473 | 1484 | 0 | +0.30(+0.02%) |
Sep 13, 2007 | 1471 | 1490 | 1471 | 1484 | 0 | +12.39(+0.84%) |
Sep 12, 2007 | 1471 | 1480 | 1466 | 1472 | 0 | +0.07(+0.00%) |
Sep 11, 2007 | 1453 | 1472 | 1452 | 1471 | 0 | +19.79(+1.36%) |
Sep 10, 2007 | 1455 | 1462 | 1439 | 1452 | 0 | -1.85(-0.13%) |
Sep 07, 2007 | 1475 | 1479 | 1449 | 1454 | 0 | -25.00(-1.69%) |
Sep 06, 2007 | 1472 | 1481 | 1467 | 1479 | 0 | +6.26(+0.43%) |
Sep 05, 2007 | 1489 | 1489 | 1466 | 1472 | 0 | -17.13(-1.15%) |
Sep 04, 2007 | 1474 | 1496 | 1472 | 1489 | 0 | +15.43(+1.05%) |
Aug 31, 2007 | 1458 | 1481 | 1458 | 1474 | 0 | +16.35(+1.12%) |
Aug 30, 2007 | 1464 | 1468 | 1451 | 1458 | 0 | -6.12(-0.42%) |
Aug 29, 2007 | 1434 | 1464 | 1432 | 1464 | 0 | +31.40(+2.19%) |
Aug 28, 2007 | 1465 | 1467 | 1432 | 1432 | 0 | -34.43(-2.35%) |
Aug 27, 2007 | 1479 | 1479 | 1466 | 1467 | 0 | -12.58(-0.85%) |
Aug 24, 2007 | 1462 | 1479 | 1461 | 1479 | 0 | +16.87(+1.15%) |
Aug 23, 2007 | 1465 | 1472 | 1454 | 1462 | 0 | -1.57(-0.11%) |
Aug 22, 2007 | 1447 | 1465 | 1447 | 1464 | 0 | +16.95(+1.17%) |
Aug 21, 2007 | 1445 | 1455 | 1440 | 1447 | 0 | +1.57(+0.11%) |
Aug 20, 2007 | 1446 | 1452 | 1431 | 1446 | 0 | -0.39(-0.03%) |
Aug 17, 2007 | 1416 | 1450 | 1411 | 1446 | 0 | +34.67(+2.46%) |
Aug 16, 2007 | 1407 | 1416 | 1371 | 1411 | 0 | +4.57(+0.32%) |
Aug 15, 2007 | 1426 | 1441 | 1404 | 1407 | 0 | -19.84(-1.39%) |
Aug 14, 2007 | 1453 | 1457 | 1426 | 1427 | 0 | -26.38(-1.82%) |
Aug 13, 2007 | 1455 | 1466 | 1452 | 1453 | 0 | -0.72(-0.05%) |
Aug 10, 2007 | 1450 | 1462 | 1430 | 1454 | 0 | +0.55(+0.04%) |
Aug 09, 2007 | 1497 | 1497 | 1453 | 1453 | 0 | -44.40(-2.96%) |
Aug 08, 2007 | 1476 | 1503 | 1476 | 1497 | 0 | +20.78(+1.41%) |
Aug 07, 2007 | 1468 | 1488 | 1457 | 1477 | 0 | +9.04(+0.62%) |
Aug 06, 2007 | 1433 | 1468 | 1427 | 1468 | 0 | +34.61(+2.42%) |
Aug 03, 2007 | 1472 | 1473 | 1433 | 1433 | 0 | -39.14(-2.66%) |
Aug 02, 2007 | 1465 | 1476 | 1461 | 1472 | 0 | +6.39(+0.44%) |
Aug 01, 2007 | 1454 | 1468 | 1440 | 1466 | 0 | +10.54(+0.72%) |
Jul 31, 2007 | 1476 | 1488 | 1454 | 1455 | 0 | -18.64(-1.26%) |
Jul 30, 2007 | 1459 | 1478 | 1454 | 1474 | 0 | +14.96(+1.03%) |
Jul 27, 2007 | 1483 | 1488 | 1459 | 1459 | 0 | -23.71(-1.60%) |
Jul 26, 2007 | 1516 | 1518 | 1466 | 1483 | 0 | -35.43(-2.33%) |
Jul 25, 2007 | 1511 | 1524 | 1504 | 1518 | 0 | +7.05(+0.47%) |
Jul 24, 2007 | 1542 | 1542 | 1509 | 1511 | 0 | -30.53(-1.98%) |
Jul 23, 2007 | 1541 | 1547 | 1534 | 1542 | 0 | +7.47(+0.49%) |
Jul 20, 2007 | 1553 | 1553 | 1529 | 1534 | 0 | -18.98(-1.22%) |
Jul 19, 2007 | 1547 | 1555 | 1546 | 1553 | 0 | +6.91(+0.45%) |
Jul 18, 2007 | 1549 | 1549 | 1534 | 1546 | 0 | -3.20(-0.21%) |
Jul 17, 2007 | 1550 | 1555 | 1548 | 1549 | 0 | -0.15(-0.01%) |
Jul 16, 2007 | 1552 | 1556 | 1547 | 1550 | 0 | -2.98(-0.19%) |
Jul 13, 2007 | 1547 | 1555 | 1545 | 1552 | 0 | +4.80(+0.31%) |
Jul 12, 2007 | 1519 | 1548 | 1519 | 1548 | 0 | +28.94(+1.91%) |
Jul 11, 2007 | 1510 | 1519 | 1507 | 1519 | 0 | +8.64(+0.57%) |
Jul 10, 2007 | 1531 | 1532 | 1510 | 1510 | 0 | -21.73(-1.42%) |
Jul 09, 2007 | 1530 | 1534 | 1528 | 1532 | 0 | +1.41(+0.09%) |
Jul 06, 2007 | 1525 | 1532 | 1520 | 1530 | 0 | +5.04(+0.33%) |
Jul 05, 2007 | 1525 | 1527 | 1518 | 1525 | 0 | +0.53(+0.03%) |
Jul 03, 2007 | 1519 | 1526 | 1519 | 1525 | 0 | +5.44(+0.36%) |
Jul 02, 2007 | 1506 | 1519 | 1505 | 1519 | 0 | +16.08(+1.07%) |
Jun 29, 2007 | 1506 | 1518 | 1494 | 1503 | 0 | -2.36(-0.16%) |
Jun 28, 2007 | 1506 | 1515 | 1503 | 1506 | 0 | -0.63(-0.04%) |
Jun 27, 2007 | 1491 | 1507 | 1484 | 1506 | 0 | +13.45(+0.90%) |
Jun 26, 2007 | 1498 | 1506 | 1491 | 1493 | 0 | -4.85(-0.32%) |
Jun 25, 2007 | 1503 | 1514 | 1493 | 1498 | 0 | -4.82(-0.32%) |
Jun 22, 2007 | 1522 | 1522 | 1501 | 1503 | 0 | -19.63(-1.29%) |
Jun 21, 2007 | 1512 | 1523 | 1505 | 1522 | 0 | +9.35(+0.62%) |
Jun 20, 2007 | 1534 | 1537 | 1512 | 1513 | 0 | -20.86(-1.36%) |
Jun 19, 2007 | 1531 | 1536 | 1526 | 1534 | 0 | +2.65(+0.17%) |
Jun 18, 2007 | 1533 | 1535 | 1529 | 1531 | 0 | -1.86(-0.12%) |
Jun 15, 2007 | 1525 | 1539 | 1523 | 1533 | 0 | +9.94(+0.65%) |
Jun 14, 2007 | 1516 | 1526 | 1516 | 1523 | 0 | +7.30(+0.48%) |
Jun 13, 2007 | 1494 | 1516 | 1493 | 1516 | 0 | +22.67(+1.52%) |
Jun 12, 2007 | 1509 | 1511 | 1493 | 1493 | 0 | -16.12(-1.07%) |
Jun 11, 2007 | 1507 | 1516 | 1503 | 1509 | 0 | +1.45(+0.10%) |
Jun 08, 2007 | 1491 | 1508 | 1487 | 1508 | 0 | +16.95(+1.14%) |
Jun 07, 2007 | 1516 | 1517 | 1490 | 1491 | 0 | -26.66(-1.76%) |
Jun 06, 2007 | 1531 | 1531 | 1514 | 1517 | 0 | -13.57(-0.89%) |
Jun 05, 2007 | 1538 | 1539 | 1526 | 1531 | 0 | -8.23(-0.53%) |
Jun 04, 2007 | 1535 | 1541 | 1532 | 1539 | 0 | +2.84(+0.18%) |
Jun 01, 2007 | 1531 | 1541 | 1531 | 1536 | 0 | +5.72(+0.37%) |
May 31, 2007 | 1531 | 1536 | 1528 | 1531 | 0 | +0.39(+0.03%) |
May 30, 2007 | 1518 | 1530 | 1510 | 1530 | 0 | +12.12(+0.80%) |
May 29, 2007 | 1516 | 1522 | 1512 | 1518 | 0 | +2.38(+0.16%) |
May 25, 2007 | 1508 | 1517 | 1508 | 1516 | 0 | +8.22(+0.55%) |
May 24, 2007 | 1522 | 1529 | 1505 | 1508 | 0 | -14.77(-0.97%) |
May 23, 2007 | 1524 | 1532 | 1522 | 1522 | 0 | -1.84(-0.12%) |
May 22, 2007 | 1525 | 1529 | 1522 | 1524 | 0 | -0.98(-0.06%) |
May 21, 2007 | 1523 | 1530 | 1523 | 1525 | 0 | +2.35(+0.15%) |
May 18, 2007 | 1514 | 1523 | 1513 | 1523 | 0 | +10.00(+0.66%) |
May 17, 2007 | 1514 | 1517 | 1509 | 1513 | 0 | -1.39(-0.09%) |
May 16, 2007 | 1501 | 1514 | 1501 | 1514 | 0 | +12.95(+0.86%) |
May 15, 2007 | 1503 | 1515 | 1500 | 1501 | 0 | -1.96(-0.13%) |
May 14, 2007 | 1506 | 1511 | 1498 | 1503 | 0 | -2.70(-0.18%) |
May 11, 2007 | 1491 | 1506 | 1491 | 1506 | 0 | +14.38(+0.96%) |
May 10, 2007 | 1512 | 1512 | 1491 | 1491 | 0 | -21.11(-1.40%) |
May 09, 2007 | 1506 | 1514 | 1504 | 1513 | 0 | +4.86(+0.32%) |
May 08, 2007 | 1509 | 1509 | 1501 | 1508 | 0 | -1.76(-0.12%) |
May 07, 2007 | 1506 | 1511 | 1506 | 1509 | 0 | +3.86(+0.26%) |
May 04, 2007 | 1503 | 1510 | 1502 | 1506 | 0 | +3.23(+0.21%) |
May 03, 2007 | 1496 | 1503 | 1496 | 1502 | 0 | +6.47(+0.43%) |
May 02, 2007 | 1486 | 1499 | 1486 | 1496 | 0 | +9.62(+0.65%) |
May 01, 2007 | 1483 | 1487 | 1477 | 1486 | 0 | +3.93(+0.27%) |
Apr 30, 2007 | 1494 | 1497 | 1482 | 1482 | 0 | -11.70(-0.78%) |
Apr 27, 2007 | 1494 | 1497 | 1489 | 1494 | 0 | -0.18(-0.01%) |
Apr 26, 2007 | 1496 | 1498 | 1491 | 1494 | 0 | -1.17(-0.08%) |
Apr 25, 2007 | 1481 | 1497 | 1480 | 1495 | 0 | +15.01(+1.01%) |
Apr 24, 2007 | 1481 | 1484 | 1474 | 1480 | 0 | -0.52(-0.04%) |
Apr 23, 2007 | 1484 | 1487 | 1480 | 1481 | 0 | -3.42(-0.23%) |
Apr 20, 2007 | 1471 | 1485 | 1471 | 1484 | 0 | +13.62(+0.93%) |
Apr 19, 2007 | 1472 | 1474 | 1464 | 1471 | 0 | -1.77(-0.12%) |
Apr 18, 2007 | 1471 | 1477 | 1466 | 1472 | 0 | +1.02(+0.07%) |
Apr 17, 2007 | 1470 | 1474 | 1467 | 1471 | 0 | +3.01(+0.20%) |
Apr 16, 2007 | 1454 | 1469 | 1453 | 1468 | 0 | +15.62(+1.08%) |
Apr 13, 2007 | 1448 | 1453 | 1444 | 1453 | 0 | +5.05(+0.35%) |
Apr 12, 2007 | 1439 | 1448 | 1434 | 1448 | 0 | +8.93(+0.62%) |
Apr 11, 2007 | 1448 | 1448 | 1436 | 1439 | 0 | -9.52(-0.66%) |
Apr 10, 2007 | 1445 | 1449 | 1444 | 1448 | 0 | +3.78(+0.26%) |
Apr 09, 2007 | 1444 | 1448 | 1443 | 1445 | 0 | +0.85(+0.06%) |
Apr 05, 2007 | 1439 | 1445 | 1437 | 1444 | 0 | +4.39(+0.30%) |
Apr 04, 2007 | 1438 | 1440 | 1435 | 1439 | 0 | +1.60(+0.11%) |
Apr 03, 2007 | 1424 | 1441 | 1424 | 1438 | 0 | +13.22(+0.93%) |
Apr 02, 2007 | 1421 | 1425 | 1416 | 1425 | 0 | +3.69(+0.26%) |
Mar 30, 2007 | 1422 | 1429 | 1409 | 1421 | 0 | -1.67(-0.12%) |
Mar 29, 2007 | 1417 | 1426 | 1413 | 1423 | 0 | +5.30(+0.37%) |
Mar 28, 2007 | 1428 | 1428 | 1414 | 1417 | 0 | -12.38(-0.87%) |
Mar 27, 2007 | 1437 | 1437 | 1426 | 1430 | 0 | -7.89(-0.55%) |
Mar 26, 2007 | 1436 | 1438 | 1423 | 1438 | 0 | +1.39(+0.10%) |
Mar 23, 2007 | 1434 | 1439 | 1433 | 1436 | 0 | +1.57(+0.11%) |
Mar 22, 2007 | 1435 | 1438 | 1430 | 1435 | 0 | -0.50(-0.03%) |
Mar 21, 2007 | 1412 | 1438 | 1410 | 1435 | 0 | +24.10(+1.71%) |
Mar 20, 2007 | 1402 | 1412 | 1401 | 1411 | 0 | +8.88(+0.63%) |
Mar 19, 2007 | 1388 | 1403 | 1387 | 1402 | 0 | +15.11(+1.09%) |
Mar 16, 2007 | 1392 | 1398 | 1384 | 1387 | 0 | -5.33(-0.38%) |
Mar 15, 2007 | 1387 | 1396 | 1385 | 1392 | 0 | +5.11(+0.37%) |
Mar 14, 2007 | 1378 | 1388 | 1364 | 1387 | 0 | +9.22(+0.67%) |
Mar 13, 2007 | 1406 | 1406 | 1378 | 1378 | 0 | -28.65(-2.04%) |
Mar 12, 2007 | 1403 | 1409 | 1398 | 1407 | 0 | +3.75(+0.27%) |
Mar 09, 2007 | 1403 | 1410 | 1397 | 1403 | 0 | +0.96(+0.07%) |
Mar 08, 2007 | 1392 | 1408 | 1392 | 1402 | 0 | +9.92(+0.71%) |
Mar 07, 2007 | 1395 | 1401 | 1391 | 1392 | 0 | -3.44(-0.25%) |
Mar 06, 2007 | 1374 | 1398 | 1374 | 1395 | 0 | +21.29(+1.55%) |
Mar 05, 2007 | 1387 | 1392 | 1374 | 1374 | 0 | -13.05(-0.94%) |
Mar 02, 2007 | 1402 | 1403 | 1387 | 1387 | 0 | -16.00(-1.14%) |
Mar 01, 2007 | 1407 | 1409 | 1381 | 1403 | 0 | -3.65(-0.26%) |
Feb 28, 2007 | 1399 | 1416 | 1397 | 1407 | 0 | +7.78(+0.56%) |
Feb 27, 2007 | 1449 | 1449 | 1389 | 1399 | 0 | -50.33(-3.47%) |
Feb 26, 2007 | 1451 | 1457 | 1445 | 1449 | 0 | -1.82(-0.13%) |
Feb 23, 2007 | 1456 | 1456 | 1448 | 1451 | 0 | -5.19(-0.36%) |
Feb 22, 2007 | 1457 | 1462 | 1451 | 1456 | 0 | -1.25(-0.09%) |
Feb 21, 2007 | 1460 | 1460 | 1452 | 1458 | 0 | -2.05(-0.14%) |
Feb 20, 2007 | 1456 | 1461 | 1449 | 1460 | 0 | +4.14(+0.28%) |
Feb 16, 2007 | 1457 | 1457 | 1452 | 1456 | 0 | -1.27(-0.09%) |
Feb 15, 2007 | 1455 | 1458 | 1453 | 1457 | 0 | +1.51(+0.10%) |
Feb 14, 2007 | 1444 | 1458 | 1444 | 1455 | 0 | +11.04(+0.76%) |
Feb 13, 2007 | 1433 | 1444 | 1433 | 1444 | 0 | +10.89(+0.76%) |
Feb 12, 2007 | 1438 | 1439 | 1431 | 1433 | 0 | -4.69(-0.33%) |
Feb 09, 2007 | 1448 | 1452 | 1433 | 1438 | 0 | -10.25(-0.71%) |
Feb 08, 2007 | 1450 | 1450 | 1443 | 1448 | 0 | -1.71(-0.12%) |
Feb 07, 2007 | 1447 | 1453 | 1446 | 1450 | 0 | +2.02(+0.14%) |
Feb 06, 2007 | 1447 | 1450 | 1443 | 1448 | 0 | +1.01(+0.07%) |
Feb 05, 2007 | 1448 | 1449 | 1444 | 1447 | 0 | -1.40(-0.10%) |
Feb 02, 2007 | 1447 | 1449 | 1444 | 1448 | 0 | +2.45(+0.17%) |