Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.040 3.070 2.900 2.950 1,028,800 -0.09(-2.96%)
Jan 28, 2021 3.010 3.050 2.960 3.040 1,128,503 +0.00(+0.00%)
Jan 27, 2021 3.160 3.190 3.010 3.040 2,050,598 -0.15(-4.70%)
Jan 26, 2021 3.090 3.260 3.030 3.190 2,121,134 +0.17(+5.63%)
Jan 25, 2021 2.950 3.090 2.900 3.020 846,272 +0.04(+1.34%)
Jan 22, 2021 2.900 2.980 2.860 2.980 850,900 +0.02(+0.68%)
Jan 21, 2021 2.940 3.020 2.900 2.960 749,282 +0.02(+0.68%)
Jan 20, 2021 2.880 2.960 2.850 2.940 582,972 +0.07(+2.44%)
Jan 19, 2021 3.000 3.040 2.850 2.870 981,593 -0.13(-4.33%)
Jan 15, 2021 3.010 3.050 2.960 3.000 615,200 -0.05(-1.64%)
Jan 14, 2021 3.070 3.120 3.010 3.050 843,369 +0.02(+0.66%)
Jan 13, 2021 3.040 3.055 2.980 3.030 668,462 +0.00(+0.00%)
Jan 12, 2021 3.100 3.100 2.960 3.030 907,726 -0.04(-1.30%)
Jan 11, 2021 3.100 3.150 3.010 3.070 844,139 -0.07(-2.23%)
Jan 08, 2021 3.190 3.220 3.070 3.140 613,800 -0.01(-0.32%)
Jan 07, 2021 3.210 3.220 3.080 3.150 549,370 -0.05(-1.56%)
Jan 06, 2021 3.100 3.280 3.100 3.200 961,894 +0.13(+4.23%)
Jan 05, 2021 3.090 3.140 3.010 3.070 850,616 +0.00(+0.00%)
Jan 04, 2021 3.290 3.290 3.050 3.070 1,019,454 -0.19(-5.83%)
Dec 31, 2020 3.260 3.260 3.260 507,244 +0.01(+0.31%)
Dec 30, 2020 3.220 3.287 3.200 3.250 507,244 +0.03(+0.93%)
Dec 29, 2020 3.360 3.380 3.180 3.220 891,318 -0.11(-3.30%)
Dec 28, 2020 3.450 3.510 3.330 3.330 999,106 -0.07(-2.06%)
Dec 24, 2020 3.410 3.420 3.310 3.400 511,600 -0.06(-1.73%)
Dec 23, 2020 3.340 3.510 3.300 3.460 953,601 +0.12(+3.59%)
Dec 22, 2020 3.290 3.340 3.210 3.340 1,008,718 +0.05(+1.52%)
Dec 21, 2020 3.310 3.360 3.210 3.290 1,256,204 -0.11(-3.24%)
Dec 18, 2020 3.430 3.460 3.340 3.400 1,272,200 -0.05(-1.45%)
Dec 17, 2020 3.370 3.450 3.280 3.450 905,504 +0.09(+2.68%)
Dec 16, 2020 3.360 3.410 3.290 3.360 832,797 -0.01(-0.30%)
Dec 15, 2020 3.380 3.380 3.240 3.370 796,675 +0.04(+1.20%)
Dec 14, 2020 3.450 3.450 3.310 3.330 545,061 -0.06(-1.77%)
Dec 11, 2020 3.380 3.410 3.330 3.390 719,100 -0.03(-0.88%)
Dec 10, 2020 3.420 3.440 3.340 3.420 732,498 -0.06(-1.72%)
Dec 09, 2020 3.580 3.590 3.360 3.480 1,163,751 -0.07(-1.97%)
Dec 08, 2020 3.470 3.610 3.460 3.550 731,770 +0.04(+1.14%)
Dec 07, 2020 3.550 3.560 3.320 3.510 1,727,719 -0.08(-2.23%)
Dec 04, 2020 3.360 3.600 3.350 3.590 1,229,000 +0.29(+8.79%)
Dec 03, 2020 3.250 3.410 3.210 3.300 1,188,202 +0.05(+1.54%)
Dec 02, 2020 3.090 3.280 3.060 3.250 1,116,812 +0.15(+4.84%)
Dec 01, 2020 3.120 3.230 3.100 3.100 1,137,940 +0.03(+0.98%)
Nov 30, 2020 3.310 3.320 3.030 3.070 1,534,397 -0.22(-6.69%)
Nov 27, 2020 3.250 3.290 3.200 3.290 482,600 +0.05(+1.54%)
Nov 25, 2020 3.290 3.290 3.110 3.240 1,073,100 -0.04(-1.22%)
Nov 24, 2020 3.120 3.290 3.080 3.280 2,171,853 +0.27(+8.97%)
Nov 23, 2020 2.980 3.090 2.960 3.010 1,783,231 +0.08(+2.73%)
Nov 20, 2020 2.930 2.940 2.830 2.930 836,600 +0.02(+0.69%)
Nov 19, 2020 2.860 2.910 2.710 2.910 1,186,549 +0.03(+1.04%)
Nov 18, 2020 2.920 3.060 2.850 2.880 1,813,847 +0.05(+1.77%)
Nov 17, 2020 2.740 2.900 2.650 2.830 1,696,046 +0.06(+2.17%)
Nov 16, 2020 2.740 2.850 2.640 2.770 1,966,299 +0.21(+8.20%)
Nov 13, 2020 2.420 2.600 2.380 2.560 958,000 +0.15(+6.22%)
Nov 12, 2020 2.380 2.465 2.330 2.410 1,096,262 -0.05(-2.03%)
Nov 11, 2020 2.630 2.640 2.390 2.460 1,267,009 -0.18(-6.82%)
Nov 10, 2020 2.320 2.670 2.290 2.640 2,275,704 +0.33(+14.29%)
Nov 09, 2020 2.220 2.350 2.210 2.310 3,059,460 +0.20(+9.48%)
Nov 06, 2020 2.180 2.209 2.110 2.110 964,600 +0.00(+0.00%)
Nov 05, 2020 2.050 2.140 2.030 2.110 1,022,497 +0.11(+5.50%)
Nov 04, 2020 2.020 2.070 1.980 2.000 527,430 -0.06(-2.91%)
Nov 03, 2020 2.040 2.100 2.010 2.060 686,597 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.