Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 12.20 | 12.31 | 12.14 | 12.22 | 77,182 | +0.05(+0.44%) |
Jan 28, 2011 | 11.95 | 12.19 | 11.95 | 12.16 | 246,855 | +0.18(+1.54%) |
Jan 27, 2011 | 11.85 | 12.07 | 11.83 | 11.98 | 106,688 | +0.15(+1.27%) |
Jan 26, 2011 | 11.81 | 11.96 | 11.75 | 11.83 | 60,607 | +0.02(+0.21%) |
Jan 25, 2011 | 11.70 | 11.81 | 11.70 | 11.80 | 63,483 | +0.04(+0.33%) |
Jan 24, 2011 | 11.62 | 11.90 | 11.62 | 11.76 | 37,168 | +0.12(+1.00%) |
Jan 21, 2011 | 11.71 | 11.73 | 11.62 | 11.65 | 56,369 | +0.00(+0.04%) |
Jan 20, 2011 | 11.62 | 11.71 | 11.62 | 11.64 | 39,492 | -0.03(-0.25%) |
Jan 19, 2011 | 11.80 | 11.80 | 11.62 | 11.67 | 47,201 | -0.17(-1.39%) |
Jan 18, 2011 | 11.80 | 11.89 | 11.75 | 11.84 | 67,623 | +0.03(+0.29%) |
Jan 14, 2011 | 11.70 | 11.83 | 11.61 | 11.80 | 48,365 | +0.12(+1.04%) |
Jan 13, 2011 | 11.70 | 11.70 | 11.66 | 11.68 | 38,973 | -0.02(-0.17%) |
Jan 12, 2011 | 11.83 | 11.83 | 11.67 | 11.70 | 37,945 | -0.01(-0.08%) |
Jan 11, 2011 | 11.88 | 11.89 | 11.69 | 11.71 | 48,177 | -0.11(-0.94%) |
Jan 10, 2011 | 11.87 | 11.92 | 11.81 | 11.82 | 53,380 | -0.09(-0.73%) |
Jan 07, 2011 | 11.88 | 11.92 | 11.71 | 11.91 | 48,202 | +0.08(+0.70%) |
Jan 06, 2011 | 12.02 | 12.03 | 11.83 | 11.83 | 54,929 | -0.14(-1.18%) |
Jan 05, 2011 | 11.61 | 12.06 | 11.61 | 11.97 | 130,558 | +0.29(+2.45%) |
Jan 04, 2011 | 11.95 | 11.95 | 11.56 | 11.68 | 44,614 | -0.26(-2.20%) |
Jan 03, 2011 | 11.76 | 12.01 | 11.76 | 11.94 | 78,077 | +0.30(+2.54%) |
Dec 31, 2010 | 11.57 | 11.76 | 11.56 | 11.65 | 43,166 | +0.01(+0.13%) |
Dec 30, 2010 | 11.75 | 11.76 | 11.63 | 11.63 | 34,660 | -0.09(-0.79%) |
Dec 29, 2010 | 11.58 | 11.73 | 11.53 | 11.73 | 49,141 | -0.07(-0.58%) |
Dec 28, 2010 | 11.85 | 11.85 | 11.74 | 11.79 | 37,111 | -0.06(-0.53%) |
Dec 27, 2010 | 11.89 | 11.97 | 11.80 | 11.86 | 58,682 | -0.07(-0.61%) |
Dec 23, 2010 | 12.07 | 12.07 | 11.89 | 11.93 | 59,176 | -0.16(-1.33%) |
Dec 22, 2010 | 12.25 | 12.29 | 12.06 | 12.09 | 44,202 | -0.14(-1.11%) |
Dec 21, 2010 | 12.21 | 12.36 | 12.17 | 12.23 | 55,390 | +0.11(+0.88%) |
Dec 20, 2010 | 11.73 | 12.25 | 11.68 | 12.12 | 116,029 | +0.41(+3.52%) |
Dec 17, 2010 | 11.54 | 11.72 | 11.26 | 11.71 | 245,061 | +0.16(+1.39%) |
Dec 16, 2010 | 11.61 | 11.68 | 11.54 | 11.55 | 69,266 | -0.08(-0.71%) |
Dec 15, 2010 | 11.79 | 11.82 | 11.57 | 11.63 | 140,928 | -0.10(-0.87%) |
Dec 14, 2010 | 11.77 | 11.95 | 11.65 | 11.73 | 145,981 | -0.03(-0.25%) |
Dec 13, 2010 | 11.99 | 11.99 | 11.73 | 11.76 | 138,259 | -0.21(-1.78%) |
Dec 10, 2010 | 11.98 | 12.10 | 11.95 | 11.97 | 70,823 | -0.01(-0.08%) |
Dec 09, 2010 | 12.11 | 12.13 | 11.95 | 11.98 | 39,356 | -0.06(-0.52%) |
Dec 08, 2010 | 11.93 | 12.18 | 11.83 | 12.05 | 77,303 | +0.18(+1.51%) |
Dec 07, 2010 | 12.25 | 12.28 | 11.83 | 11.87 | 157,577 | -0.24(-2.00%) |
Dec 06, 2010 | 12.14 | 12.14 | 12.05 | 12.11 | 55,641 | -0.10(-0.84%) |
Dec 03, 2010 | 12.20 | 12.25 | 12.07 | 12.21 | 55,238 | -0.06(-0.51%) |
Dec 02, 2010 | 12.38 | 12.38 | 12.20 | 12.27 | 71,456 | -0.10(-0.78%) |
Dec 01, 2010 | 12.09 | 12.48 | 12.09 | 12.37 | 153,181 | +0.41(+3.45%) |
Nov 30, 2010 | 11.45 | 12.16 | 11.31 | 11.96 | 154,940 | +0.41(+3.53%) |
Nov 29, 2010 | 11.41 | 11.57 | 11.17 | 11.55 | 68,710 | +0.11(+0.93%) |
Nov 26, 2010 | 11.36 | 11.47 | 11.29 | 11.44 | 19,579 | +0.07(+0.64%) |
Nov 24, 2010 | 11.47 | 11.37 | 11.37 | 11.37 | 46,997 | -0.02(-0.17%) |
Nov 23, 2010 | 11.73 | 11.73 | 11.17 | 11.39 | 174,526 | -0.35(-3.02%) |
Nov 22, 2010 | 12.00 | 12.22 | 11.73 | 11.74 | 90,623 | -0.34(-2.85%) |
Nov 19, 2010 | 12.05 | 12.10 | 11.80 | 12.09 | 55,503 | +0.05(+0.44%) |
Nov 18, 2010 | 11.64 | 12.10 | 11.64 | 12.04 | 62,850 | +0.50(+4.38%) |
Nov 17, 2010 | 11.45 | 11.56 | 11.35 | 11.53 | 40,519 | +0.12(+1.06%) |
Nov 16, 2010 | 11.48 | 11.48 | 11.17 | 11.41 | 126,663 | -0.09(-0.80%) |
Nov 15, 2010 | 11.60 | 11.70 | 11.46 | 11.50 | 68,881 | -0.00(-0.04%) |
Nov 12, 2010 | 11.85 | 11.85 | 11.44 | 11.51 | 85,122 | -0.36(-3.03%) |
Nov 11, 2010 | 11.98 | 12.04 | 11.86 | 11.87 | 48,136 | -0.28(-2.32%) |
Nov 10, 2010 | 12.07 | 12.21 | 11.91 | 12.15 | 76,850 | +0.05(+0.40%) |
Nov 09, 2010 | 12.38 | 12.38 | 12.05 | 12.10 | 52,717 | -0.27(-2.20%) |
Nov 08, 2010 | 12.59 | 12.60 | 12.13 | 12.37 | 101,245 | +0.02(+0.20%) |
Nov 05, 2010 | 11.92 | 12.37 | 11.92 | 12.35 | 100,967 | +0.44(+3.71%) |
Nov 04, 2010 | 11.82 | 11.90 | 11.79 | 11.90 | 113,397 | +0.21(+1.83%) |
Nov 03, 2010 | 11.62 | 11.73 | 11.46 | 11.69 | 98,693 | +0.16(+1.39%) |
Nov 02, 2010 | 11.22 | 11.65 | 11.11 | 11.53 | 102,505 | +0.44(+3.94%) |