Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 145.37 | 147.64 | 136.71 | 139.60 | 1,714,900 | -8.40(-5.68%) |
Jan 28, 2021 | 149.91 | 154.03 | 139.49 | 148.00 | 2,168,243 | -1.09(-0.73%) |
Jan 27, 2021 | 139.08 | 160.43 | 134.03 | 149.09 | 4,582,375 | +7.66(+5.42%) |
Jan 26, 2021 | 144.61 | 148.39 | 138.11 | 141.43 | 2,951,543 | -6.40(-4.33%) |
Jan 25, 2021 | 127.60 | 151.00 | 127.36 | 147.83 | 7,564,529 | +21.26(+16.80%) |
Jan 22, 2021 | 127.00 | 127.99 | 122.82 | 126.57 | 3,622,000 | -3.44(-2.65%) |
Jan 21, 2021 | 133.50 | 134.45 | 128.15 | 130.01 | 1,620,372 | -1.37(-1.04%) |
Jan 20, 2021 | 129.12 | 131.85 | 123.48 | 131.38 | 2,650,925 | +4.55(+3.59%) |
Jan 19, 2021 | 136.00 | 137.79 | 126.40 | 126.83 | 2,611,038 | -7.32(-5.46%) |
Jan 15, 2021 | 142.00 | 142.49 | 132.60 | 134.15 | 1,547,600 | -4.35(-3.14%) |
Jan 14, 2021 | 145.82 | 151.84 | 137.20 | 138.50 | 3,628,014 | -4.64(-3.24%) |
Jan 13, 2021 | 134.00 | 145.00 | 134.00 | 143.14 | 3,188,833 | +9.16(+6.84%) |
Jan 12, 2021 | 138.30 | 138.44 | 127.54 | 133.98 | 3,106,789 | -1.64(-1.21%) |
Jan 11, 2021 | 136.00 | 142.26 | 133.01 | 135.62 | 2,517,442 | -8.01(-5.58%) |
Jan 08, 2021 | 135.92 | 147.50 | 135.60 | 143.63 | 6,311,100 | +10.05(+7.52%) |
Jan 07, 2021 | 117.98 | 137.00 | 115.90 | 133.58 | 6,842,533 | +20.18(+17.80%) |
Jan 06, 2021 | 119.04 | 119.20 | 112.05 | 113.40 | 5,758,996 | -8.77(-7.18%) |
Jan 05, 2021 | 119.50 | 128.13 | 117.50 | 122.17 | 3,764,399 | +2.16(+1.80%) |
Jan 04, 2021 | 131.14 | 131.21 | 119.06 | 120.01 | 5,125,283 | -18.74(-13.51%) |
Dec 31, 2020 | 138.75 | 138.75 | 138.75 | 5,000,269 | -8.09(-5.51%) | |
Dec 30, 2020 | 141.65 | 151.50 | 141.00 | 146.84 | 5,000,269 | +7.06(+5.05%) |
Dec 29, 2020 | 146.31 | 146.39 | 135.00 | 139.78 | 5,190,229 | -6.10(-4.18%) |
Dec 28, 2020 | 168.68 | 168.80 | 143.13 | 145.88 | 6,156,937 | -15.12(-9.39%) |
Dec 24, 2020 | 168.00 | 172.50 | 156.87 | 161.00 | 4,381,600 | -0.06(-0.04%) |
Dec 23, 2020 | 166.90 | 183.90 | 151.58 | 161.06 | 10,861,346 | -16.41(-9.25%) |
Dec 22, 2020 | 170.53 | 179.00 | 163.30 | 177.47 | 8,286,973 | +16.58(+10.31%) |
Dec 21, 2020 | 142.01 | 168.77 | 141.00 | 160.89 | 11,574,659 | +23.30(+16.93%) |
Dec 18, 2020 | 116.67 | 145.00 | 115.09 | 137.59 | 8,506,500 | +20.35(+17.36%) |
Dec 17, 2020 | 118.44 | 121.00 | 115.45 | 117.24 | 3,417,045 | +3.55(+3.12%) |
Dec 16, 2020 | 105.00 | 116.71 | 104.00 | 113.69 | 5,384,399 | +11.69(+11.46%) |
Dec 15, 2020 | 104.57 | 109.89 | 98.10 | 102.00 | 5,715,547 | -0.36(-0.35%) |
Dec 14, 2020 | 122.16 | 123.83 | 100.66 | 102.36 | 8,199,777 | -17.22(-14.40%) |
Dec 11, 2020 | 123.82 | 133.00 | 116.00 | 119.58 | 11,776,500 | -10.42(-8.02%) |
Dec 10, 2020 | 99.48 | 131.75 | 96.00 | 130.00 | 22,842,968 | +37.51(+40.56%) |