Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.41	32.43	31.25	32.20	1,564,055	+0.08(+0.26%)
Jan 30, 2008	32.28	32.76	31.77	32.12	585,290	+0.10(+0.30%)
Jan 29, 2008	31.96	32.13	31.70	32.02	1,311,170	+0.29(+0.92%)
Jan 28, 2008	31.36	31.81	31.13	31.73	348,365	+0.51(+1.62%)
Jan 25, 2008	32.35	32.45	31.17	31.23	309,085	-0.62(-1.96%)
Jan 24, 2008	31.18	31.88	31.01	31.85	1,074,008	+1.29(+4.22%)
Jan 23, 2008	29.30	30.79	28.92	30.56	1,811,093	-0.55(-1.77%)
Jan 22, 2008	29.74	31.21	29.72	31.11	2,155,257	-1.38(-4.26%)
Jan 21, 2008	33.14	33.41	32.28	32.50	0	+0.00(+0.00%)
Jan 18, 2008	33.14	33.41	32.28	32.50	937,201	+0.08(+0.24%)
Jan 17, 2008	33.23	33.40	32.34	32.42	669,169	-0.53(-1.62%)
Jan 16, 2008	33.55	33.95	32.81	32.95	1,134,637	-0.71(-2.12%)
Jan 15, 2008	34.38	34.55	33.64	33.67	827,246	-1.35(-3.86%)
Jan 14, 2008	35.18	35.26	34.88	35.02	1,098,905	+0.34(+0.99%)
Jan 11, 2008	34.87	35.01	34.55	34.67	232,887	-0.60(-1.71%)
Jan 10, 2008	34.78	35.37	34.74	35.28	1,019,311	+0.28(+0.80%)
Jan 09, 2008	34.52	35.01	34.51	35.00	599,345	+0.38(+1.11%)
Jan 08, 2008	35.23	35.48	34.41	34.61	336,908	-0.50(-1.41%)
Jan 07, 2008	34.97	35.20	34.87	35.11	830,992	+0.38(+1.09%)
Jan 04, 2008	35.20	35.29	34.73	34.73	414,418	-0.88(-2.48%)
Jan 03, 2008	35.63	35.77	35.52	35.61	572,315	-0.21(-0.58%)
Jan 02, 2008	36.04	36.18	35.78	35.82	417,822	+0.01(+0.03%)
Jan 01, 2008	36.23	36.23	35.73	35.81	0	+0.00(+0.00%)
Dec 31, 2007	36.23	36.23	35.73	35.81	603,948	-0.47(-1.29%)
Dec 28, 2007	36.29	36.41	36.21	36.28	254,950	+0.30(+0.83%)
Dec 27, 2007	36.08	36.29	35.94	35.98	229,637	-0.23(-0.62%)
Dec 26, 2007	36.04	36.32	36.04	36.21	351,565	+0.07(+0.19%)
Dec 24, 2007	36.51	36.51	35.73	36.14	255,764	+0.24(+0.67%)
Dec 21, 2007	35.70	35.90	35.65	35.90	193,556	+0.44(+1.24%)
Dec 20, 2007	35.46	35.63	35.22	35.46	231,769	-0.66(-1.82%)
Dec 19, 2007	36.35	36.51	35.90	36.12	352,796	-0.42(-1.15%)
Dec 18, 2007	36.71	36.79	36.00	36.54	421,949	+0.32(+0.87%)
Dec 17, 2007	36.52	36.60	36.09	36.22	633,190	-0.58(-1.57%)
Dec 14, 2007	37.12	37.27	36.76	36.80	366,850	-0.94(-2.48%)
Dec 13, 2007	37.99	38.02	37.03	37.74	428,169	-0.69(-1.79%)
Dec 12, 2007	38.65	38.78	38.16	38.42	266,250	+0.46(+1.20%)
Dec 11, 2007	38.62	38.93	37.83	37.97	444,344	-0.68(-1.75%)
Dec 10, 2007	38.52	38.69	38.46	38.64	201,376	+0.31(+0.82%)
Dec 07, 2007	38.39	38.49	38.28	38.33	820,970	-0.10(-0.25%)
Dec 06, 2007	37.94	38.43	37.94	38.42	1,833,719	+0.06(+0.15%)
Dec 05, 2007	38.40	38.49	38.20	38.37	1,540,985	-0.02(-0.04%)
Dec 04, 2007	37.58	38.49	37.58	38.38	315,022	+0.27(+0.71%)
Dec 03, 2007	38.37	38.46	38.06	38.11	1,902,439	-0.05(-0.13%)
Nov 30, 2007	38.90	38.90	38.01	38.16	256,653	+0.03(+0.09%)
Nov 29, 2007	38.64	38.64	37.47	38.13	310,329	-0.35(-0.92%)
Nov 28, 2007	37.53	38.57	37.53	38.48	270,036	+0.92(+2.44%)
Nov 27, 2007	37.53	37.66	37.19	37.57	292,015	+0.57(+1.54%)
Nov 26, 2007	38.10	38.10	37.00	37.00	299,820	-0.78(-2.06%)
Nov 23, 2007	38.25	38.25	37.47	37.77	143,160	+0.19(+0.51%)
Nov 21, 2007	37.53	37.96	37.35	37.58	432,791	-0.59(-1.55%)
Nov 20, 2007	37.88	38.31	37.75	38.17	632,106	+0.64(+1.71%)
Nov 19, 2007	38.38	38.38	37.42	37.53	449,693	-0.72(-1.88%)
Nov 16, 2007	38.16	38.45	37.92	38.25	234,969	+0.53(+1.42%)
Nov 15, 2007	37.78	38.11	37.44	37.72	547,343	-0.47(-1.22%)
Nov 14, 2007	40.42	40.42	38.03	38.19	646,367	-0.32(-0.83%)
Nov 13, 2007	37.88	38.52	37.85	38.51	740,277	+1.27(+3.40%)
Nov 12, 2007	37.78	37.88	37.21	37.24	211,825	-0.53(-1.40%)
Nov 09, 2007	39.42	39.42	37.66	37.77	3,060,535	-0.71(-1.86%)
Nov 08, 2007	38.24	38.67	38.03	38.48	1,920,632	+0.98(+2.61%)
Nov 07, 2007	38.00	38.24	37.47	37.50	1,358,270	-0.75(-1.97%)
Nov 06, 2007	38.25	38.34	38.02	38.26	411,462	+0.51(+1.36%)
Nov 05, 2007	37.58	37.84	37.53	37.75	447,721	-0.17(-0.46%)
Nov 02, 2007	37.85	38.08	37.53	37.92	1,647,094	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.