Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.90	37.95	36.35	37.80	457,093	+0.90(+2.44%)
Jan 30, 2017	37.70	37.70	36.65	36.90	231,277	-0.95(-2.51%)
Jan 27, 2017	37.65	37.90	37.15	37.85	164,135	+0.20(+0.53%)
Jan 26, 2017	37.35	37.75	37.08	37.65	166,786	+0.35(+0.94%)
Jan 25, 2017	37.25	37.50	37.15	37.30	118,532	+0.40(+1.08%)
Jan 24, 2017	36.95	37.30	36.42	36.90	159,967	+0.05(+0.14%)
Jan 23, 2017	36.95	37.08	36.40	36.85	155,348	-0.10(-0.27%)
Jan 20, 2017	36.55	37.10	36.40	36.95	326,498	+0.35(+0.96%)
Jan 19, 2017	36.95	36.95	36.30	36.60	148,121	-0.50(-1.35%)
Jan 18, 2017	36.60	37.15	36.30	37.10	225,723	+0.50(+1.37%)
Jan 17, 2017	37.45	37.45	36.40	36.60	166,121	-0.95(-2.53%)
Jan 13, 2017		37.55	37.55	37.55	0	+0.65(+1.76%)
Jan 12, 2017	36.35	36.90	35.85	36.90	151,482	+0.55(+1.51%)
Jan 11, 2017	36.05	36.60	35.85	36.35	86,300	+0.25(+0.69%)
Jan 10, 2017	36.45	36.50	35.80	36.10	168,814	-0.40(-1.10%)
Jan 09, 2017	36.75	37.00	36.45	36.50	172,362	-0.25(-0.68%)
Jan 06, 2017	37.05	37.10	36.45	36.75	133,147	-0.15(-0.41%)
Jan 05, 2017	36.55	36.95	36.35	36.90	131,077	+0.40(+1.10%)
Jan 04, 2017	35.05	36.60	35.05	36.50	167,286	+1.45(+4.14%)
Jan 03, 2017	35.45	36.15	34.60	35.05	223,225	-0.20(-0.57%)
Dec 30, 2016		35.25	35.25	35.25	0	-0.25(-0.70%)
Dec 29, 2016	35.65	36.45	35.25	35.50	277,781	-0.10(-0.28%)
Dec 28, 2016	35.65	36.45	35.55	35.60	282,275	+0.05(+0.14%)
Dec 27, 2016	35.15	36.00	34.85	35.55	201,208	+0.35(+0.99%)
Dec 23, 2016		35.20	35.20	35.20	0	+0.00(+0.00%)
Dec 22, 2016	35.75	35.80	34.85	35.20	193,905	-0.65(-1.81%)
Dec 21, 2016	36.20	36.50	35.45	35.85	259,980	-0.30(-0.83%)
Dec 20, 2016	36.70	37.25	35.80	36.15	253,122	-0.25(-0.69%)
Dec 19, 2016	36.55	36.70	36.00	36.40	185,832	-0.25(-0.68%)
Dec 16, 2016	37.80	38.00	36.35	36.65	519,707	-0.90(-2.40%)
Dec 15, 2016	36.05	37.77	35.90	37.55	477,136	+1.65(+4.60%)
Dec 14, 2016	35.50	36.20	35.45	35.90	377,433	+0.25(+0.70%)
Dec 13, 2016	35.35	36.00	35.20	35.65	298,608	+0.40(+1.13%)
Dec 12, 2016	34.65	35.45	34.65	35.25	297,336	+0.25(+0.71%)
Dec 09, 2016	35.15	35.50	34.60	35.00	203,988	+0.20(+0.57%)
Dec 08, 2016	34.55	35.08	34.05	34.80	290,903	+0.60(+1.75%)
Dec 07, 2016	33.80	34.60	33.70	34.20	300,233	+0.40(+1.18%)
Dec 06, 2016	34.45	34.45	33.15	33.80	551,395	-0.45(-1.31%)
Dec 05, 2016	34.45	35.05	34.05	34.25	191,541	+0.00(+0.00%)
Dec 02, 2016	34.35	34.50	33.70	34.25	217,429	+0.00(+0.00%)
Dec 01, 2016	36.00	36.25	33.90	34.25	302,530	-1.85(-5.12%)
Nov 30, 2016	37.75	37.95	36.10	36.10	213,330	-1.30(-3.48%)
Nov 29, 2016	38.85	39.10	37.40	37.40	245,006	-1.35(-3.48%)
Nov 28, 2016	38.90	39.15	38.35	38.75	206,648	-0.20(-0.51%)
Nov 25, 2016	39.20	39.20	38.65	38.95	46,284	-0.15(-0.38%)
Nov 23, 2016		39.10	39.10	39.10	0	+0.00(+0.00%)
Nov 22, 2016	38.95	39.45	38.80	39.10	306,727	+0.35(+0.90%)
Nov 21, 2016	38.25	38.85	37.90	38.75	226,130	+0.55(+1.44%)
Nov 18, 2016	38.00	38.55	37.60	38.20	203,908	+0.30(+0.79%)
Nov 17, 2016	37.05	38.20	36.90	37.90	211,330	+1.10(+2.99%)
Nov 16, 2016	36.50	37.10	36.15	36.80	169,414	+0.45(+1.24%)
Nov 15, 2016	36.00	36.65	36.00	36.35	121,931	+0.55(+1.54%)
Nov 14, 2016	35.80	36.10	35.30	35.80	205,210	+0.00(+0.00%)
Nov 11, 2016	33.70	35.80	33.70	35.80	304,013	+2.05(+6.07%)
Nov 10, 2016	33.30	34.55	33.25	33.75	377,673	+1.00(+3.05%)
Nov 09, 2016	32.50	32.95	31.80	32.75	461,958	+0.00(+0.00%)
Nov 08, 2016	35.00	35.00	31.05	32.75	470,966	-1.30(-3.82%)
Nov 07, 2016	35.45	35.45	34.05	34.05	324,372	+0.25(+0.74%)
Nov 04, 2016	33.95	34.95	33.50	33.80	245,511	-0.15(-0.44%)
Nov 03, 2016	33.50	34.10	33.40	33.95	215,120	+0.35(+1.04%)
Nov 02, 2016	35.25	35.25	33.55	33.60	287,596	-1.70(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.