JPMorgan Chase & Co (NY: JPM )

207.62 -1.62 (-0.78%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 26.71 26.81 26.51 26.52 23,356,434 -0.07(-0.25%)
Jan 30, 2006 26.37 26.67 26.30 26.59 13,043,215 +0.07(+0.25%)
Jan 27, 2006 26.19 26.71 26.13 26.52 19,380,228 +0.11(+0.40%)
Jan 26, 2006 25.83 26.56 25.83 26.41 24,264,484 +0.74(+2.88%)
Jan 25, 2006 25.46 25.81 25.39 25.67 21,357,764 +0.25(+0.97%)
Jan 24, 2006 25.53 25.71 25.41 25.42 14,661,756 -0.11(-0.42%)
Jan 23, 2006 25.44 25.82 25.33 25.53 19,744,318 +0.15(+0.58%)
Jan 20, 2006 25.89 25.90 25.27 25.38 31,338,370 -0.67(-2.59%)
Jan 19, 2006 26.25 26.33 25.89 26.06 18,124,728 -0.15(-0.56%)
Jan 18, 2006 26.09 26.49 25.99 26.21 26,843,538 -0.29(-1.08%)
Jan 17, 2006 26.34 26.57 26.29 26.49 14,900,985 -0.14(-0.53%)
Jan 13, 2006 26.54 26.71 26.45 26.63 16,430,040 -0.02(-0.08%)
Jan 12, 2006 26.85 26.97 26.62 26.65 18,332,478 -0.50(-1.84%)
Jan 11, 2006 27.17 27.27 27.09 27.15 18,486,418 -0.02(-0.07%)
Jan 10, 2006 27.02 27.19 26.73 27.17 24,904,526 +0.04(+0.15%)
Jan 09, 2006 26.61 27.17 26.61 27.13 24,845,018 +0.43(+1.62%)
Jan 06, 2006 26.63 26.85 26.39 26.70 11,941,803 +0.19(+0.70%)
Jan 05, 2006 26.43 26.56 26.35 26.51 12,155,400 +0.08(+0.30%)
Jan 04, 2006 26.54 26.78 26.30 26.43 20,222,776 -0.38(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.