Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.22	34.37	34.13	34.25	26,826,894	-0.06(-0.17%)
Jan 30, 2013	34.24	34.47	34.19	34.31	25,598,804	+0.01(+0.02%)
Jan 29, 2013	33.69	34.33	33.67	34.30	27,347,512	+0.35(+1.03%)
Jan 28, 2013	34.10	34.21	33.84	33.95	27,071,300	-0.38(-1.10%)
Jan 25, 2013	34.03	34.33	33.93	34.33	35,735,728	+0.58(+1.70%)
Jan 24, 2013	33.66	34.07	33.55	33.76	27,484,696	+0.10(+0.30%)
Jan 23, 2013	33.65	33.81	33.43	33.65	26,243,634	-0.23(-0.67%)
Jan 22, 2013	33.67	33.89	33.58	33.88	33,271,358	+0.06(+0.17%)
Jan 18, 2013	33.76	33.92	33.62	33.82	39,417,284	+0.01(+0.04%)
Jan 17, 2013	33.78	34.12	33.70	33.81	56,449,832	-0.28(-0.81%)
Jan 16, 2013	33.42	34.09	33.17	34.08	59,691,156	+0.34(+1.01%)
Jan 15, 2013	33.12	33.83	33.09	33.74	41,068,124	+0.34(+1.02%)
Jan 14, 2013	33.41	33.62	33.11	33.40	26,171,792	-0.19(-0.56%)
Jan 11, 2013	33.46	33.60	33.10	33.59	27,076,370	-0.01(-0.02%)
Jan 10, 2013	33.41	33.60	33.14	33.60	32,162,128	+0.49(+1.50%)
Jan 09, 2013	33.17	33.63	32.86	33.10	35,606,472	-0.02(-0.07%)
Jan 08, 2013	33.05	33.12	32.73	33.12	26,864,056	+0.07(+0.20%)
Jan 07, 2013	32.82	33.11	32.77	33.06	33,596,104	+0.04(+0.11%)
Jan 04, 2013	32.36	33.07	32.35	33.02	33,643,572	+0.58(+1.77%)
Jan 03, 2013	32.57	32.58	32.18	32.45	33,278,630	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.