Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	176.20	178.30	174.34	174.36	11,570,289	-1.91(-1.08%)
Jan 30, 2024	172.83	176.76	172.83	176.27	10,815,069	+3.54(+2.05%)
Jan 29, 2024	172.24	172.84	171.30	172.73	6,967,680	+0.45(+0.26%)
Jan 26, 2024	172.61	173.06	171.78	172.28	7,442,978	-0.66(-0.38%)
Jan 25, 2024	172.31	172.99	170.91	172.94	8,869,256	+2.44(+1.43%)
Jan 24, 2024	169.36	171.01	168.86	170.50	9,965,731	+1.51(+0.89%)
Jan 23, 2024	169.67	169.75	168.44	168.99	8,371,790	-1.12(-0.66%)
Jan 22, 2024	170.46	171.98	169.71	170.11	12,835,154	-0.20(-0.12%)
Jan 19, 2024	167.55	170.57	167.08	170.31	13,115,669	+2.89(+1.73%)
Jan 18, 2024	167.12	167.53	165.24	167.42	9,380,224	+0.33(+0.20%)
Jan 17, 2024	167.34	169.07	166.49	167.09	11,106,347	-0.90(-0.54%)
Jan 16, 2024	164.87	168.09	164.30	167.99	17,205,500	-1.06(-0.63%)
Jan 12, 2024	173.80	176.31	168.90	169.05	25,436,382	-1.25(-0.73%)
Jan 11, 2024	170.33	170.36	168.64	170.30	11,908,172	-0.72(-0.42%)
Jan 10, 2024	170.00	171.08	168.95	171.02	9,657,219	+0.36(+0.21%)
Jan 09, 2024	171.62	171.79	170.09	170.66	9,922,825	-1.36(-0.79%)
Jan 08, 2024	172.02	172.36	169.49	172.02	11,226,248	-0.25(-0.15%)
Jan 05, 2024	171.47	173.38	171.47	172.27	10,066,031	+0.86(+0.50%)
Jan 04, 2024	170.64	173.35	170.54	171.41	11,966,255	+1.13(+0.66%)
Jan 03, 2024	170.81	170.99	169.33	170.28	9,910,570	-0.75(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.