Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		23.47	23.47	23.47	0	+0.23(+0.99%)
Dec 05, 2016	23.06	23.24	22.99	23.24	80,873	+0.33(+1.44%)
Dec 02, 2016	23.00	23.05	22.85	22.91	37,386	-0.13(-0.56%)
Dec 01, 2016	23.17	23.20	22.94	23.04	61,313	-0.03(-0.13%)
Nov 30, 2016	23.33	23.39	22.94	23.07	118,619	-0.09(-0.39%)
Nov 29, 2016	23.07	23.25	23.07	23.16	37,557	+0.07(+0.30%)
Nov 28, 2016	23.23	23.29	23.09	23.09	87,584	-0.14(-0.60%)
Nov 25, 2016	23.11	23.23	23.08	23.23	33,075	+0.13(+0.57%)
Nov 23, 2016		23.10	23.10	23.10	0	-0.03(-0.13%)
Nov 22, 2016	23.01	23.16	23.01	23.13	88,759	+0.12(+0.52%)
Nov 21, 2016	23.08	23.08	22.94	23.01	66,808	+0.11(+0.48%)
Nov 18, 2016	22.80	22.90	22.71	22.90	64,961	+0.18(+0.79%)
Nov 17, 2016	22.74	22.77	22.65	22.72	137,158	+0.10(+0.44%)
Nov 16, 2016	22.55	22.67	22.55	22.62	98,614	+0.01(+0.04%)
Nov 15, 2016	22.44	22.62	22.29	22.61	48,131	+0.04(+0.18%)
Nov 14, 2016	22.81	22.89	22.53	22.57	121,257	-0.20(-0.88%)
Nov 11, 2016	22.39	22.79	22.31	22.77	91,235	+0.31(+1.38%)
Nov 10, 2016	22.27	22.62	22.19	22.46	106,674	+0.32(+1.45%)
Nov 09, 2016	21.19	22.24	21.10	22.14	185,132	+0.58(+2.69%)
Nov 08, 2016	21.56	21.62	21.45	21.56	26,220	+0.04(+0.19%)
Nov 07, 2016	21.46	21.58	21.42	21.52	29,538	+0.31(+1.46%)
Nov 04, 2016	21.13	21.33	21.10	21.21	47,320	+0.11(+0.50%)
Nov 03, 2016	21.19	21.26	21.06	21.10	50,116	-0.02(-0.07%)
Nov 02, 2016	21.29	21.33	21.10	21.12	181,833	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.