Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.02	15.62	14.78	15.59	1,647,187	+0.64(+4.29%)
Jan 28, 2016	14.46	15.22	14.33	14.95	1,982,718	+1.42(+10.50%)
Jan 27, 2016	13.33	14.04	13.20	13.53	1,467,549	-0.04(-0.29%)
Jan 26, 2016	13.30	13.59	12.73	13.57	1,699,568	+0.71(+5.52%)
Jan 25, 2016	13.78	14.38	12.85	12.86	1,916,187	-1.32(-9.33%)
Jan 22, 2016	14.41	14.97	13.70	14.18	3,074,231	+0.58(+4.29%)
Jan 21, 2016	12.68	13.81	12.60	13.60	2,386,835	+0.65(+5.03%)
Jan 20, 2016	11.80	13.13	10.91	12.95	4,070,153	+0.71(+5.80%)
Jan 19, 2016	13.58	13.86	11.93	12.24	1,811,852	-1.08(-8.11%)
Jan 15, 2016	13.31	13.32	13.32	13.32	2,276,942	-0.65(-4.67%)
Jan 14, 2016	13.15	14.16	12.88	13.97	3,164,845	+0.99(+7.65%)
Jan 13, 2016	13.54	14.15	12.79	12.98	2,680,708	-0.56(-4.17%)
Jan 12, 2016	14.19	14.41	13.17	13.54	2,753,032	-0.54(-3.87%)
Jan 11, 2016	15.18	15.22	13.90	14.08	2,479,721	-1.04(-6.88%)
Jan 08, 2016	15.56	15.68	14.52	15.12	4,235,584	-0.35(-2.26%)
Jan 07, 2016	16.33	16.85	15.40	15.48	1,998,756	-1.34(-7.98%)
Jan 06, 2016	17.61	17.66	16.62	16.82	1,925,082	-1.49(-8.13%)
Jan 05, 2016	18.66	18.79	17.75	18.31	1,797,876	-0.51(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.