Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.16	27.75	27.13	27.73	3,671,045	+0.53(+1.95%)
Jan 30, 2017	27.11	27.30	27.00	27.20	2,625,304	+0.08(+0.30%)
Jan 27, 2017	27.12	27.21	27.00	27.12	2,007,347	+0.25(+0.94%)
Jan 26, 2017	27.20	27.21	26.85	26.87	2,529,590	-0.26(-0.95%)
Jan 25, 2017	27.27	27.27	26.99	27.13	3,581,637	+0.12(+0.43%)
Jan 24, 2017	27.03	27.12	26.81	27.01	2,266,701	-0.33(-1.22%)
Jan 23, 2017	27.43	27.44	27.14	27.34	3,097,348	-0.10(-0.35%)
Jan 20, 2017	27.49	27.59	27.36	27.44	1,453,291	+0.12(+0.45%)
Jan 19, 2017	27.39	27.45	27.20	27.32	1,384,321	-0.40(-1.45%)
Jan 18, 2017	27.78	27.81	27.62	27.72	1,995,652	-0.14(-0.49%)
Jan 17, 2017	27.66	27.93	27.57	27.85	3,729,341	-0.35(-1.23%)
Jan 13, 2017		28.20	28.20	28.20	0	+0.58(+2.09%)
Jan 12, 2017	27.57	28.41	27.52	27.62	5,682,531	-0.12(-0.42%)
Jan 11, 2017	27.92	27.99	27.46	27.74	3,332,108	-0.18(-0.63%)
Jan 10, 2017	28.26	28.28	27.88	27.92	2,955,028	+0.06(+0.22%)
Jan 09, 2017	27.81	27.94	27.68	27.85	3,467,428	+0.44(+1.59%)
Jan 06, 2017	27.29	27.57	27.28	27.42	3,837,563	-0.80(-2.84%)
Jan 05, 2017	28.07	28.34	27.96	28.22	4,156,853	+0.44(+1.59%)
Jan 04, 2017	27.74	27.90	27.66	27.78	4,146,286	-0.12(-0.41%)
Jan 03, 2017	27.58	27.96	27.57	27.90	3,972,491	+0.39(+1.43%)
Dec 30, 2016		27.50	27.50	27.50	0	+0.50(+1.84%)
Dec 29, 2016	27.08	27.13	26.99	27.00	2,860,934	+0.31(+1.15%)
Dec 28, 2016	26.90	26.90	26.69	26.70	3,023,140	-0.29(-1.08%)
Dec 27, 2016	27.13	27.19	26.96	26.99	1,690,558	+0.15(+0.56%)
Dec 23, 2016		26.84	26.84	26.84	0	-0.05(-0.18%)
Dec 22, 2016	27.09	27.18	26.85	26.89	2,457,335	+0.07(+0.28%)
Dec 21, 2016	26.69	27.08	26.54	26.81	5,792,512	+0.39(+1.47%)
Dec 20, 2016	26.79	26.81	26.32	26.43	4,439,687	+0.08(+0.31%)
Dec 19, 2016	26.53	26.71	26.30	26.34	2,498,196	+0.14(+0.52%)
Dec 16, 2016	26.22	26.45	26.15	26.21	4,452,941	-0.63(-2.36%)
Dec 15, 2016	26.92	26.93	26.73	26.84	2,187,242	-0.10(-0.38%)
Dec 14, 2016	27.31	27.43	26.94	26.94	2,746,768	-0.88(-3.18%)
Dec 13, 2016	27.85	28.10	27.80	27.83	2,525,515	+0.22(+0.81%)
Dec 12, 2016	27.34	27.64	27.32	27.60	1,689,780	+0.13(+0.47%)
Dec 09, 2016	27.34	27.57	27.32	27.47	2,115,616	+0.43(+1.58%)
Dec 08, 2016	27.05	27.15	26.89	27.05	4,567,761	-0.51(-1.85%)
Dec 07, 2016	27.66	27.66	27.20	27.56	4,171,025	-0.10(-0.34%)
Dec 06, 2016	27.37	27.71	27.28	27.65	2,154,919	-0.17(-0.61%)
Dec 05, 2016	27.60	27.83	27.56	27.82	2,655,141	+0.61(+2.22%)
Dec 02, 2016	26.97	27.43	26.91	27.21	2,165,640	+0.20(+0.76%)
Dec 01, 2016	27.17	27.19	26.95	27.01	1,914,158	-0.33(-1.19%)
Nov 30, 2016	27.70	27.71	27.33	27.34	1,945,567	-0.16(-0.59%)
Nov 29, 2016	27.36	27.64	27.28	27.50	3,271,599	+0.48(+1.79%)
Nov 28, 2016	27.09	27.15	26.99	27.02	1,741,661	-0.07(-0.28%)
Nov 25, 2016	27.17	27.17	27.05	27.09	1,045,157	+0.27(+1.01%)
Nov 23, 2016		26.82	26.82	26.82	0	-0.29(-1.05%)
Nov 22, 2016		27.32	26.90	27.11	4,271,234	-0.20(-0.75%)
Nov 21, 2016	27.32	27.36	27.24	27.31	1,722,596	+0.09(+0.33%)
Nov 18, 2016	27.57	27.62	27.19	27.22	3,260,029	-0.65(-2.34%)
Nov 17, 2016	28.10	28.13	27.82	27.87	2,762,657	-0.12(-0.44%)
Nov 16, 2016	27.99	28.21	27.98	28.00	2,253,866	-0.22(-0.77%)
Nov 15, 2016	28.10	28.30	27.96	28.21	2,546,457	+0.03(+0.12%)
Nov 14, 2016	28.11	28.21	27.93	28.18	6,194,222	+0.27(+0.97%)
Nov 11, 2016	28.19	28.26	27.90	27.91	2,022,110	-0.54(-1.89%)
Nov 10, 2016	28.55	28.85	28.41	28.45	3,667,954	-0.12(-0.43%)
Nov 09, 2016		28.83	28.11	28.57	6,969,679	+1.26(+4.61%)
Nov 08, 2016	27.39	27.43	27.28	27.31	2,902,155	+0.36(+1.34%)
Nov 07, 2016	27.09	27.14	26.88	26.95	2,634,823	-0.21(-0.78%)
Nov 04, 2016	26.76	27.20	26.76	27.16	4,889,078	+0.29(+1.09%)
Nov 03, 2016	27.32	27.40	26.87	26.87	5,899,165	-0.16(-0.60%)
Nov 02, 2016	27.15	27.21	26.86	27.03	3,419,590	+0.49(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.