Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.71	36.36	35.10	35.38	1,238,294	-0.49(-1.35%)
Jan 28, 2021	35.51	36.27	35.51	35.87	1,763,019	+0.53(+1.49%)
Jan 27, 2021	36.24	36.63	35.24	35.34	2,114,552	-0.84(-2.31%)
Jan 26, 2021	36.30	36.76	35.72	36.18	1,786,207	+0.10(+0.29%)
Jan 25, 2021	36.39	36.50	35.78	36.07	2,075,038	-0.41(-1.11%)
Jan 22, 2021	36.29	36.96	35.82	36.48	1,492,889	-0.43(-1.16%)
Jan 21, 2021	37.34	37.50	36.25	36.91	1,775,839	-0.06(-0.15%)
Jan 20, 2021	36.84	37.41	36.62	36.96	1,504,210	+0.48(+1.31%)
Jan 19, 2021	36.45	36.78	36.01	36.49	1,528,999	+0.25(+0.70%)
Jan 15, 2021	36.41	36.57	35.63	36.23	994,505	-0.43(-1.17%)
Jan 14, 2021	36.76	36.90	36.22	36.66	1,325,508	-0.02(-0.07%)
Jan 13, 2021	37.00	37.24	36.61	36.69	854,515	-0.21(-0.56%)
Jan 12, 2021	36.41	37.19	36.12	36.89	1,505,419	+0.88(+2.45%)
Jan 11, 2021	35.37	36.41	35.27	36.01	1,068,211	+0.31(+0.87%)
Jan 08, 2021	36.50	36.50	35.36	35.70	1,052,059	-0.42(-1.17%)
Jan 07, 2021	35.46	36.34	35.21	36.12	1,507,026	+0.84(+2.37%)
Jan 06, 2021	34.87	35.41	33.92	35.28	2,128,335	+1.10(+3.21%)
Jan 05, 2021	33.25	35.24	33.22	34.19	1,915,033	+1.27(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.