Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.67	45.23	44.33	44.40	1,920,117	-0.38(-0.84%)
Jan 30, 2020	45.85	45.85	44.32	44.77	2,976,791	-1.55(-3.34%)
Jan 29, 2020	46.35	46.58	46.09	46.32	1,175,087	+0.09(+0.20%)
Jan 28, 2020	45.88	46.81	45.88	46.23	1,601,209	+0.40(+0.87%)
Jan 27, 2020	45.88	45.93	45.52	45.83	1,171,972	-0.42(-0.91%)
Jan 24, 2020	46.84	46.94	45.95	46.25	899,437	-0.55(-1.17%)
Jan 23, 2020	46.44	46.97	45.86	46.80	1,259,906	+0.34(+0.73%)
Jan 22, 2020	47.02	47.02	46.43	46.46	2,429,420	-0.45(-0.96%)
Jan 21, 2020	46.69	47.26	46.36	46.91	2,018,357	+0.35(+0.75%)
Jan 17, 2020	46.95	47.01	46.44	46.56	1,503,854	-0.46(-0.97%)
Jan 16, 2020	46.90	47.13	46.59	47.02	865,771	+0.25(+0.53%)
Jan 15, 2020	47.02	47.26	46.76	46.77	1,503,463	-0.30(-0.65%)
Jan 14, 2020	47.02	47.26	46.87	47.08	2,450,619	+0.16(+0.34%)
Jan 13, 2020	46.47	47.18	46.24	46.92	2,283,349	+0.53(+1.14%)
Jan 10, 2020	46.03	46.40	45.83	46.39	1,536,342	+0.35(+0.75%)
Jan 09, 2020	46.00	46.19	45.61	46.04	1,262,043	+0.07(+0.16%)
Jan 08, 2020	45.72	46.01	45.61	45.97	1,283,177	+0.25(+0.54%)
Jan 07, 2020	45.87	45.87	45.15	45.72	1,387,189	+0.07(+0.14%)
Jan 06, 2020	45.36	45.87	45.34	45.66	1,373,707	+0.27(+0.59%)
Jan 03, 2020	45.54	45.61	44.81	45.39	1,283,350	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.