Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.33	30.17	29.33	30.09	64,902	+0.53(+1.78%)
Jan 30, 2019	29.05	29.81	28.56	29.57	98,490	+0.81(+2.80%)
Jan 29, 2019	28.78	29.03	28.59	28.76	69,320	+0.06(+0.21%)
Jan 28, 2019	28.64	28.87	28.29	28.70	64,411	-0.35(-1.20%)
Jan 25, 2019	28.83	29.36	28.57	29.05	57,379	+0.47(+1.64%)
Jan 24, 2019	28.28	28.74	28.27	28.58	55,967	+0.33(+1.16%)
Jan 23, 2019	28.32	28.62	27.88	28.25	66,422	+0.05(+0.18%)
Jan 22, 2019	28.21	28.34	27.99	28.20	82,903	-0.25(-0.87%)
Jan 18, 2019	28.56	28.71	28.29	28.45	106,921	+0.15(+0.53%)
Jan 17, 2019	27.71	28.56	27.71	28.30	66,976	+0.44(+1.57%)
Jan 16, 2019	27.46	28.15	27.46	27.86	87,685	+0.51(+1.86%)
Jan 15, 2019	27.61	27.72	27.03	27.36	55,121	-0.18(-0.65%)
Jan 14, 2019	27.83	28.59	27.52	27.54	88,763	-0.45(-1.60%)
Jan 11, 2019	27.26	28.02	27.19	27.98	73,759	+0.46(+1.66%)
Jan 10, 2019	27.28	27.90	27.28	27.53	95,928	-0.03(-0.11%)
Jan 09, 2019	27.20	27.70	27.14	27.55	97,222	+0.50(+1.84%)
Jan 08, 2019	26.48	27.11	26.30	27.06	112,080	+0.91(+3.46%)
Jan 07, 2019	25.35	26.63	25.20	26.15	207,871	+0.69(+2.70%)
Jan 04, 2019	24.96	25.54	24.87	25.47	287,301	+0.94(+3.81%)
Jan 03, 2019	25.08	25.08	24.48	24.53	87,033	-0.75(-2.95%)
Jan 02, 2019	24.57	25.43	24.53	25.28	173,198	+0.25(+0.99%)
Dec 31, 2018	25.14	25.27	24.65	25.03	69,438	+0.02(+0.08%)
Dec 28, 2018	25.11	25.49	24.68	25.01	54,365	-0.10(-0.40%)
Dec 27, 2018	24.78	25.18	24.22	25.11	130,208	+0.05(+0.20%)
Dec 26, 2018	24.35	25.09	23.94	25.06	96,481	+0.83(+3.41%)
Dec 24, 2018	24.73	24.82	24.18	24.23	50,446	-0.43(-1.74%)
Dec 21, 2018	25.05	25.96	24.62	24.66	248,612	-0.30(-1.20%)
Dec 20, 2018	25.50	26.02	24.78	24.96	152,733	-0.66(-2.56%)
Dec 19, 2018	27.26	27.37	25.47	25.61	116,050	-1.69(-6.20%)
Dec 18, 2018	27.07	27.74	26.94	27.31	96,114	+0.54(+2.01%)
Dec 17, 2018	27.43	27.70	26.66	26.77	132,888	-0.77(-2.78%)
Dec 14, 2018	27.50	28.17	27.44	27.54	77,477	-0.35(-1.25%)
Dec 13, 2018	27.86	28.27	27.33	27.88	175,923	+0.04(+0.14%)
Dec 12, 2018	28.21	28.37	27.82	27.84	128,781	+0.03(+0.11%)
Dec 11, 2018	29.16	29.19	27.69	27.81	102,980	-0.86(-2.99%)
Dec 10, 2018	28.44	28.94	28.33	28.67	86,179	+0.09(+0.31%)
Dec 07, 2018	29.38	29.93	28.49	28.58	90,340	-0.77(-2.61%)
Dec 06, 2018	29.63	29.99	28.78	29.35	195,671	-0.79(-2.61%)
Dec 04, 2018	32.34	32.34	30.07	30.13	107,423	-2.28(-7.03%)
Dec 03, 2018	32.92	32.92	31.93	32.41	84,752	+0.20(+0.62%)
Nov 30, 2018	32.25	32.38	31.83	32.21	82,502	-0.08(-0.25%)
Nov 29, 2018	33.02	33.02	32.00	32.29	62,676	-0.81(-2.44%)
Nov 28, 2018	31.58	33.37	31.48	33.10	176,901	+1.63(+5.19%)
Nov 27, 2018	30.83	31.47	30.70	31.47	105,751	+0.47(+1.51%)
Nov 26, 2018	31.10	31.18	30.74	31.00	122,478	+0.29(+0.94%)
Nov 23, 2018	30.78	31.26	30.65	30.71	36,477	-0.43(-1.37%)
Nov 21, 2018		31.14	31.14	31.14	0	+0.43(+1.39%)
Nov 20, 2018	31.20	31.37	30.67	30.71	97,874	-0.88(-2.77%)
Nov 19, 2018	31.82	31.99	31.24	31.59	97,006	-0.43(-1.34%)
Nov 16, 2018	31.26	32.19	30.97	32.01	112,548	+0.58(+1.84%)
Nov 15, 2018	30.63	31.58	30.56	31.44	102,731	+0.58(+1.87%)
Nov 14, 2018	30.96	31.50	30.67	30.86	112,726	+0.12(+0.39%)
Nov 13, 2018	30.89	31.80	30.67	30.74	116,025	-0.14(-0.45%)
Nov 12, 2018	31.05	31.26	30.74	30.88	150,094	-0.22(-0.70%)
Nov 09, 2018	31.25	31.77	30.54	31.10	118,176	-0.48(-1.51%)
Nov 08, 2018	31.85	32.34	31.37	31.58	153,262	-0.35(-1.09%)
Nov 07, 2018	31.52	32.05	30.75	31.92	113,402	+0.51(+1.61%)
Nov 06, 2018	30.00	31.43	29.97	31.42	156,916	+1.28(+4.25%)
Nov 05, 2018	29.90	30.45	29.52	30.14	127,379	+0.21(+0.70%)
Nov 02, 2018	30.76	31.40	28.68	29.93	240,039	-2.17(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.