Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.28	32.34	32.05	32.15	5,265	-0.55(-1.67%)
Jan 28, 2021	32.74	32.84	32.70	32.70	4,824	-0.14(-0.42%)
Jan 27, 2021	33.02	34.04	32.76	32.84	6,816	-1.09(-3.21%)
Jan 26, 2021	33.86	34.20	33.71	33.92	7,945	-0.31(-0.90%)
Jan 25, 2021	34.50	34.52	33.97	34.23	31,743	+0.56(+1.65%)
Jan 22, 2021	33.39	33.79	33.22	33.68	6,529	+0.16(+0.47%)
Jan 21, 2021	33.34	33.63	33.34	33.52	10,398	-0.03(-0.09%)
Jan 20, 2021	33.61	33.70	33.43	33.55	9,415	+1.04(+3.21%)
Jan 19, 2021	32.87	32.87	32.50	32.50	25,068	+1.18(+3.76%)
Jan 15, 2021	31.29	31.46	31.29	31.33	947	-0.09(-0.28%)
Jan 14, 2021	31.41	31.41	31.41	31.41	70	+0.12(+0.37%)
Jan 13, 2021	31.16	31.30	31.16	31.30	990	+0.05(+0.15%)
Jan 12, 2021	31.34	31.34	31.25	31.25	1,548	+0.38(+1.23%)
Jan 11, 2021	30.99	31.34	30.43	30.87	20,646	-0.62(-1.98%)
Jan 08, 2021	31.34	31.49	31.34	31.49	421	+1.04(+3.42%)
Jan 07, 2021	30.35	30.45	30.27	30.45	1,836	+0.43(+1.42%)
Jan 06, 2021	30.50	30.50	30.02	30.02	349	-0.22(-0.72%)
Jan 05, 2021	29.83	30.32	29.83	30.24	27,109	+0.60(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.