Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.04	22.16	22.04	22.13	51,249	+0.19(+0.87%)
Jan 30, 2024	21.96	21.99	21.87	21.94	72,006	-0.03(-0.14%)
Jan 29, 2024	21.90	21.97	21.88	21.97	206,237	+0.21(+0.97%)
Jan 26, 2024	21.88	21.89	21.73	21.76	73,777	-0.03(-0.14%)
Jan 25, 2024	21.76	21.82	21.72	21.79	100,973	+0.14(+0.65%)
Jan 24, 2024	21.74	21.81	21.62	21.65	134,065	-0.10(-0.46%)
Jan 23, 2024	21.81	21.82	21.74	21.75	25,864	-0.10(-0.46%)
Jan 22, 2024	21.90	21.94	21.78	21.85	119,467	+0.03(+0.14%)
Jan 19, 2024	21.90	21.90	21.82	21.82	29,602	-0.08(-0.37%)
Jan 18, 2024	21.98	21.98	21.90	21.90	34,866	-0.05(-0.23%)
Jan 17, 2024	22.06	22.06	21.95	21.95	11,177	-0.12(-0.54%)
Jan 16, 2024	22.14	22.14	22.02	22.07	30,504	-0.10(-0.45%)
Jan 12, 2024	22.19	22.22	22.11	22.17	41,019	+0.07(+0.32%)
Jan 11, 2024	22.07	22.17	22.05	22.10	34,870	+0.06(+0.27%)
Jan 10, 2024	22.07	22.14	22.02	22.04	26,431	+0.03(+0.14%)
Jan 09, 2024	22.04	22.08	21.99	22.01	32,417	+0.05(+0.23%)
Jan 08, 2024	22.01	22.04	21.96	21.96	18,234	+0.06(+0.27%)
Jan 05, 2024	21.99	22.02	21.90	21.90	16,723	-0.16(-0.73%)
Jan 04, 2024	22.03	22.08	21.97	22.06	31,259	-0.01(-0.05%)
Jan 03, 2024	22.02	22.24	22.02	22.07	29,868	-0.01(-0.05%)
Jan 02, 2024	22.11	22.13	22.05	22.08	33,698	-0.04(-0.18%)
Dec 29, 2023	22.11	22.15	22.10	22.12	19,350	-0.03(-0.15%)
Dec 28, 2023	22.15	22.17	22.06	22.16	49,403	-0.03(-0.12%)
Dec 27, 2023	22.15	22.19	22.15	22.18	42,861	+0.10(+0.46%)
Dec 26, 2023	22.11	22.16	22.08	22.08	38,181	+0.06(+0.27%)
Dec 22, 2023	22.12	22.42	21.72	22.02	340,007	-0.04(-0.18%)
Dec 21, 2023	22.20	22.20	22.04	22.06	81,797	+0.00(+0.00%)
Dec 20, 2023	22.10	22.10	22.04	22.06	38,929	+0.00(+0.02%)
Dec 19, 2023	22.05	22.14	22.05	22.06	221,382	+0.03(+0.14%)
Dec 18, 2023	22.08	22.08	22.02	22.02	36,565	+0.04(+0.16%)
Dec 15, 2023	22.00	22.08	21.96	21.99	52,716	+0.03(+0.14%)
Dec 14, 2023	21.85	21.98	21.85	21.96	67,605	+0.21(+0.97%)
Dec 13, 2023	21.64	21.83	21.64	21.75	116,550	+0.12(+0.55%)
Dec 12, 2023	21.63	21.68	21.62	21.63	42,841	+0.00(+0.00%)
Dec 11, 2023	21.70	21.70	21.57	21.63	77,571	-0.01(-0.05%)
Dec 08, 2023	21.71	21.73	21.55	21.64	69,961	-0.08(-0.37%)
Dec 07, 2023	21.74	21.79	21.69	21.72	10,430	+0.00(+0.00%)
Dec 06, 2023	21.66	21.75	21.66	21.72	121,310	+0.10(+0.46%)
Dec 05, 2023	21.56	21.66	21.55	21.62	34,183	+0.08(+0.37%)
Dec 04, 2023	21.49	21.56	21.47	21.54	20,911	+0.00(+0.00%)
Dec 01, 2023	21.50	21.57	21.46	21.54	24,375	+0.03(+0.12%)
Nov 30, 2023	21.48	21.51	21.42	21.51	20,119	+0.08(+0.39%)
Nov 29, 2023	21.44	21.53	21.41	21.43	27,546	+0.18(+0.85%)
Nov 28, 2023	21.22	21.27	21.22	21.25	28,200	+0.10(+0.47%)
Nov 27, 2023	21.19	21.20	21.14	21.15	205,482	-0.05(-0.21%)
Nov 24, 2023	21.19	21.20	21.15	21.20	17,036	+0.07(+0.31%)
Nov 22, 2023	21.15	21.15	21.10	21.13	26,752	+0.02(+0.09%)
Nov 21, 2023	21.08	21.13	21.08	21.11	22,444	-0.01(-0.05%)
Nov 20, 2023	21.08	21.20	21.08	21.12	88,501	+0.06(+0.28%)
Nov 17, 2023	21.06	21.10	21.00	21.06	85,384	+0.05(+0.24%)
Nov 16, 2023	21.11	21.16	21.01	21.01	80,446	+0.01(+0.02%)
Nov 15, 2023	20.98	21.05	20.98	21.00	43,562	-0.05(-0.26%)
Nov 14, 2023	21.05	21.08	20.98	21.06	10,846	+0.18(+0.87%)
Nov 13, 2023	20.78	20.92	20.69	20.88	334,390	+0.10(+0.48%)
Nov 10, 2023	20.80	20.87	20.77	20.78	55,443	+0.10(+0.48%)
Nov 09, 2023	20.80	20.82	20.66	20.68	36,935	-0.11(-0.53%)
Nov 08, 2023	20.70	20.93	20.69	20.79	42,206	+0.04(+0.19%)
Nov 07, 2023	20.64	20.75	20.64	20.75	57,111	+0.28(+1.37%)
Nov 06, 2023	20.47	20.51	20.45	20.47	23,759	-0.05(-0.23%)
Nov 03, 2023	20.32	20.57	20.32	20.52	64,948	+0.33(+1.63%)
Nov 02, 2023	20.18	20.19	20.18	20.19	13,194	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.