Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.78	27.41	26.77	27.39	155,075	+0.56(+2.10%)
Jan 30, 2019	26.55	26.88	26.25	26.83	87,032	+0.54(+2.07%)
Jan 29, 2019	26.53	26.59	26.08	26.29	123,362	-0.30(-1.13%)
Jan 28, 2019	26.94	27.16	26.43	26.59	47,346	-0.77(-2.83%)
Jan 25, 2019	27.13	27.39	26.70	27.36	90,239	+0.49(+1.84%)
Jan 24, 2019	26.46	26.87	26.34	26.87	39,063	+0.46(+1.73%)
Jan 23, 2019	27.07	27.57	26.16	26.41	81,827	-0.58(-2.16%)
Jan 22, 2019	27.39	27.73	26.77	27.00	194,537	-0.99(-3.54%)
Jan 18, 2019	28.04	28.05	27.49	27.99	161,833	+0.27(+0.98%)
Jan 17, 2019	27.43	27.93	27.34	27.71	121,698	+0.21(+0.78%)
Jan 16, 2019	27.45	28.04	27.45	27.50	196,197	+0.20(+0.75%)
Jan 15, 2019	26.81	27.32	26.56	27.30	141,205	+0.74(+2.78%)
Jan 14, 2019	26.91	26.99	26.56	26.56	81,147	-0.70(-2.56%)
Jan 11, 2019	27.16	27.37	26.87	27.26	97,141	-0.03(-0.11%)
Jan 10, 2019	26.81	27.31	26.54	27.29	101,258	+0.17(+0.64%)
Jan 09, 2019	26.42	27.26	26.36	27.11	148,429	+0.81(+3.06%)
Jan 08, 2019	26.89	26.98	25.79	26.31	196,408	-0.21(-0.81%)
Jan 07, 2019	25.78	26.71	25.58	26.52	218,982	+1.54(+6.18%)
Jan 04, 2019	23.88	25.08	23.88	24.98	150,914	+1.48(+6.28%)
Jan 03, 2019	23.78	23.95	23.38	23.50	64,004	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.