Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.09	50.09	48.67	49.05	19,887	-0.32(-0.64%)
Jan 30, 2014	49.03	49.45	48.99	49.37	8,595	+0.91(+1.89%)
Jan 29, 2014	48.80	48.99	48.38	48.46	35,877	-0.29(-0.60%)
Jan 28, 2014	48.36	48.93	48.36	48.75	30,270	+0.47(+0.97%)
Jan 27, 2014	48.73	48.73	47.83	48.28	63,965	-0.52(-1.07%)
Jan 24, 2014	49.60	49.60	48.72	48.80	14,220	-1.05(-2.11%)
Jan 23, 2014	50.48	50.48	49.68	49.85	19,157	-0.51(-1.00%)
Jan 22, 2014	50.46	50.46	50.14	50.36	11,256	+0.08(+0.16%)
Jan 21, 2014	50.34	50.34	49.85	50.28	19,242	+0.49(+0.98%)
Jan 17, 2014	49.99	49.79	49.79	49.79	17,700	+0.06(+0.12%)
Jan 16, 2014	49.43	49.81	49.42	49.73	14,737	+0.21(+0.43%)
Jan 15, 2014	49.29	49.63	49.39	49.52	9,811	+0.23(+0.46%)
Jan 14, 2014	48.66	49.29	48.61	49.29	7,226	+0.90(+1.86%)
Jan 13, 2014	49.05	49.24	48.29	48.39	25,229	-0.57(-1.16%)
Jan 10, 2014	48.81	48.96	48.55	48.96	15,325	+0.30(+0.62%)
Jan 09, 2014	48.50	48.66	48.35	48.66	11,135	+0.42(+0.87%)
Jan 08, 2014	48.01	48.24	48.01	48.24	6,129	+0.35(+0.73%)
Jan 07, 2014	47.47	47.90	47.47	47.89	7,171	+0.75(+1.60%)
Jan 06, 2014	47.95	47.95	46.95	47.14	22,780	-0.18(-0.38%)
Jan 03, 2014	47.36	47.41	47.17	47.32	9,399	+0.16(+0.33%)
Jan 02, 2014	47.30	47.30	47.03	47.16	4,079	-0.15(-0.32%)
Dec 31, 2013	47.25	47.31	47.31	47.31	18,200	+0.07(+0.15%)
Dec 30, 2013	47.73	47.73	47.05	47.24	15,096	+0.04(+0.09%)
Dec 27, 2013	47.26	47.31	47.20	47.20	3,739	-0.18(-0.38%)
Dec 26, 2013	47.54	47.54	47.29	47.38	14,844	+0.10(+0.21%)
Dec 24, 2013	47.08	47.39	47.08	47.28	8,515	+0.10(+0.21%)
Dec 23, 2013	47.15	47.18	46.95	47.18	10,616	+0.52(+1.12%)
Dec 20, 2013	46.07	46.66	46.07	46.66	22,393	+0.56(+1.22%)
Dec 19, 2013	46.32	46.36	46.08	46.10	17,416	-0.24(-0.53%)
Dec 18, 2013	46.17	46.34	45.63	46.34	11,575	+0.61(+1.33%)
Dec 17, 2013	46.00	46.00	45.46	45.73	7,084	-0.34(-0.73%)
Dec 16, 2013	46.00	46.10	45.94	46.07	11,979	+0.19(+0.42%)
Dec 13, 2013	45.74	45.91	45.59	45.88	10,897	+0.01(+0.02%)
Dec 12, 2013	45.92	45.99	45.79	45.87	6,077	-0.16(-0.35%)
Dec 11, 2013	46.64	46.72	45.97	46.03	16,003	-0.76(-1.63%)
Dec 10, 2013	46.98	47.10	46.79	46.79	11,099	-0.25(-0.52%)
Dec 09, 2013	47.00	47.12	47.00	47.04	6,456	+0.01(+0.01%)
Dec 06, 2013	46.92	47.08	46.80	47.03	8,293	+0.56(+1.21%)
Dec 05, 2013	46.58	46.72	46.45	46.47	7,125	-0.30(-0.64%)
Dec 04, 2013	46.98	47.04	46.23	46.77	7,202	-0.22(-0.47%)
Dec 03, 2013	47.04	47.04	46.76	46.99	19,608	-0.32(-0.68%)
Dec 02, 2013	47.58	47.58	47.22	47.31	4,651	-0.23(-0.48%)
Nov 29, 2013	47.51	47.64	47.51	47.54	2,396	+0.07(+0.15%)
Nov 27, 2013	47.31	47.47	47.31	47.47	2,225	+0.12(+0.25%)
Nov 26, 2013	47.42	47.48	47.34	47.35	2,376	+0.09(+0.19%)
Nov 25, 2013	47.46	47.48	47.25	47.26	9,473	+0.04(+0.08%)
Nov 22, 2013	46.88	47.22	46.88	47.22	4,062	+0.41(+0.88%)
Nov 21, 2013	46.44	46.85	46.44	46.81	4,419	+0.49(+1.06%)
Nov 20, 2013	46.20	46.38	46.17	46.32	5,893	+0.15(+0.33%)
Nov 19, 2013	46.27	46.27	46.11	46.17	1,024	+0.03(+0.06%)
Nov 18, 2013	46.36	46.52	46.07	46.14	14,811	-0.25(-0.54%)
Nov 15, 2013	46.20	46.39	46.20	46.39	7,954	+0.38(+0.83%)
Nov 14, 2013	45.74	46.03	45.74	46.01	6,340	+0.51(+1.12%)
Nov 12, 2013	45.48	45.51	45.34	45.50	4,221	-0.14(-0.31%)
Nov 11, 2013	45.52	45.67	45.49	45.64	4,328	+0.28(+0.62%)
Nov 08, 2013	44.70	45.38	44.70	45.36	2,716	+0.89(+2.00%)
Nov 07, 2013	44.74	44.82	44.44	44.47	3,257	-0.62(-1.38%)
Nov 06, 2013	45.43	45.47	45.04	45.09	1,982	-0.28(-0.61%)
Nov 05, 2013	45.24	45.37	45.07	45.37	2,702	+0.17(+0.38%)
Nov 04, 2013	45.08	45.25	44.83	45.20	13,496	+0.45(+1.00%)
Nov 01, 2013	44.62	44.75	44.47	44.75	4,554	+0.11(+0.25%)
Oct 31, 2013	44.70	44.86	44.64	44.64	3,179	-0.14(-0.31%)
Oct 30, 2013	45.11	45.17	44.65	44.78	6,450	-0.44(-0.97%)
Oct 29, 2013	45.17	45.22	45.12	45.22	1,878	+0.29(+0.65%)
Oct 28, 2013	45.27	45.27	44.90	44.93	7,132	-0.02(-0.05%)
Oct 25, 2013	45.15	45.15	44.95	44.95	4,637	-0.19(-0.42%)
Oct 24, 2013	45.24	45.24	44.97	45.14	16,823	+0.07(+0.16%)
Oct 23, 2013	45.00	45.12	44.74	45.07	9,676	-0.10(-0.22%)
Oct 22, 2013	45.19	45.43	45.11	45.17	17,012	+0.20(+0.44%)
Oct 21, 2013	45.29	45.29	44.93	44.97	13,247	-0.09(-0.20%)
Oct 18, 2013	45.35	45.35	44.82	45.06	5,545	+0.18(+0.40%)
Oct 17, 2013	44.46	44.88	44.27	44.88	9,837	+0.50(+1.13%)
Oct 16, 2013	44.04	44.38	44.04	44.38	32,218	+0.69(+1.58%)
Oct 15, 2013	43.97	44.08	43.69	43.69	1,619	-0.36(-0.82%)
Oct 14, 2013	43.57	44.08	43.56	44.05	5,658	+0.30(+0.69%)
Oct 11, 2013	43.56	43.77	43.48	43.75	3,146	+0.33(+0.76%)
Oct 10, 2013	43.12	43.42	43.12	43.42	5,149	+0.66(+1.54%)
Oct 09, 2013	42.67	42.82	42.36	42.76	14,557	+0.03(+0.07%)
Oct 08, 2013	43.25	43.25	42.64	42.73	7,781	-0.45(-1.05%)
Oct 07, 2013	43.35	43.59	43.18	43.18	2,983	-0.51(-1.16%)
Oct 04, 2013	43.47	43.75	43.47	43.69	3,534	+0.25(+0.58%)
Oct 03, 2013	43.46	43.50	43.07	43.43	8,832	-0.27(-0.61%)
Oct 02, 2013	43.74	43.76	43.41	43.70	73,260	+0.08(+0.19%)
Oct 01, 2013	43.00	43.66	43.00	43.62	3,038	+0.43(+0.99%)
Sep 27, 2013	43.19	43.20	42.97	43.19	7,795	+0.02(+0.05%)
Sep 26, 2013	42.99	43.17	42.92	43.17	7,139	+0.24(+0.55%)
Sep 25, 2013	42.86	43.10	42.89	42.93	3,575	-0.17(-0.39%)
Sep 24, 2013	42.71	43.30	42.71	43.10	3,327	-0.08(-0.19%)
Sep 23, 2013	43.34	43.43	42.75	43.18	8,070	-0.12(-0.28%)
Sep 20, 2013	43.66	43.66	43.30	43.30	6,467	-0.16(-0.36%)
Sep 19, 2013	43.71	43.84	43.42	43.46	5,625	-0.18(-0.42%)
Sep 18, 2013	43.37	43.77	43.17	43.64	7,952	+0.03(+0.08%)
Sep 17, 2013	43.39	43.61	43.34	43.61	4,880	+0.24(+0.55%)
Sep 16, 2013	43.48	43.58	43.28	43.37	11,098	+0.20(+0.46%)
Sep 13, 2013	42.94	43.17	42.92	43.17	3,916	+0.17(+0.40%)
Sep 12, 2013	43.13	43.13	42.97	43.00	2,591	-0.01(-0.02%)
Sep 11, 2013	42.89	43.15	42.81	43.01	11,331	+0.18(+0.42%)
Sep 10, 2013	42.82	42.92	42.76	42.83	3,015	+0.24(+0.56%)
Sep 09, 2013	42.41	42.60	42.26	42.59	3,272	+0.19(+0.45%)
Sep 06, 2013	41.91	42.52	41.90	42.40	7,117	+0.00(+0.00%)
Sep 05, 2013	42.19	42.47	42.19	42.40	2,806	+0.31(+0.74%)
Sep 04, 2013	42.04	42.19	42.01	42.09	2,899	+0.36(+0.86%)
Sep 03, 2013	41.97	42.16	41.54	41.73	9,325	+0.07(+0.17%)
Aug 30, 2013	41.90	41.90	41.62	41.66	446	-0.33(-0.78%)
Aug 29, 2013	41.89	42.20	41.89	41.99	4,003	+0.27(+0.64%)
Aug 28, 2013	41.74	41.92	41.35	41.72	11,721	+0.05(+0.12%)
Aug 27, 2013	42.17	42.27	41.67	41.67	18,467	-0.81(-1.91%)
Aug 26, 2013	42.36	42.78	42.36	42.48	3,810	+0.17(+0.40%)
Aug 23, 2013	42.19	42.31	42.18	42.31	4,477	-0.06(-0.15%)
Aug 22, 2013	42.21	42.70	41.70	42.37	6,826	+0.37(+0.88%)
Aug 21, 2013	42.18	42.21	41.80	42.00	20,221	-0.13(-0.31%)
Aug 20, 2013	41.80	42.17	41.76	42.13	2,736	+0.27(+0.65%)
Aug 19, 2013	41.90	42.15	41.86	41.86	15,649	-0.12(-0.28%)
Aug 16, 2013	41.89	42.16	41.89	41.97	16,165	-0.14(-0.32%)
Aug 15, 2013	42.70	42.70	42.00	42.11	8,414	-0.98(-2.27%)
Aug 14, 2013	43.26	43.41	42.98	43.09	2,963	-0.17(-0.40%)
Aug 13, 2013	43.37	43.42	42.93	43.26	4,764	+0.03(+0.07%)
Aug 12, 2013	43.00	43.28	43.00	43.23	2,876	-0.10(-0.22%)
Aug 09, 2013	43.25	43.44	43.10	43.33	10,483	+0.08(+0.18%)
Aug 08, 2013	43.34	43.53	43.21	43.25	7,641	+0.10(+0.23%)
Aug 07, 2013	43.14	43.36	43.09	43.15	5,957	-0.15(-0.35%)
Aug 06, 2013	43.56	43.64	43.14	43.30	10,862	-0.39(-0.89%)
Aug 05, 2013	43.59	43.74	43.46	43.69	13,770	+0.24(+0.55%)
Aug 02, 2013	43.75	43.75	43.39	43.45	6,931	-0.11(-0.25%)
Aug 01, 2013	43.44	43.68	43.44	43.56	5,930	+0.29(+0.66%)
Jul 31, 2013	43.40	43.40	43.23	43.27	4,561	+0.14(+0.33%)
Jul 30, 2013	43.42	43.42	42.97	43.13	6,457	-0.05(-0.12%)
Jul 29, 2013	43.37	43.49	43.02	43.18	9,497	-0.18(-0.42%)
Jul 26, 2013	43.15	43.36	42.97	43.36	5,944	+0.39(+0.90%)
Jul 25, 2013	42.92	43.07	42.55	42.97	6,743	+0.19(+0.44%)
Jul 24, 2013	43.06	43.06	42.72	42.78	13,693	+0.05(+0.12%)
Jul 23, 2013	43.02	43.02	42.72	42.73	2,960	-0.41(-0.94%)
Jul 22, 2013	43.00	43.15	42.93	43.14	5,711	+0.21(+0.49%)
Jul 19, 2013	43.01	43.01	42.50	42.93	8,067	+0.18(+0.42%)
Jul 18, 2013	42.64	42.82	42.64	42.75	5,061	+0.22(+0.52%)
Jul 17, 2013	42.80	42.80	42.47	42.53	33,097	+0.10(+0.24%)
Jul 16, 2013	42.67	42.69	42.28	42.43	10,265	-0.06(-0.15%)
Jul 15, 2013	42.51	42.62	42.34	42.49	15,011	+0.09(+0.22%)
Jul 12, 2013	41.99	42.40	41.99	42.40	16,862	+0.24(+0.57%)
Jul 11, 2013	41.98	42.22	41.98	42.16	35,517	+0.46(+1.10%)
Jul 10, 2013	41.60	41.70	41.46	41.70	5,331	+0.26(+0.63%)
Jul 09, 2013	41.37	41.48	41.20	41.44	44,489	+0.24(+0.58%)
Jul 08, 2013	41.11	41.21	41.06	41.20	22,338	+0.50(+1.22%)
Jul 05, 2013	40.60	40.72	40.49	40.70	3,845	+0.26(+0.65%)
Jul 03, 2013	40.16	40.44	40.16	40.44	4,226	-0.14(-0.34%)
Jul 02, 2013	40.74	40.80	40.43	40.58	8,740	-0.08(-0.20%)
Jul 01, 2013	40.68	40.87	40.66	40.66	10,841	+0.32(+0.79%)
Jun 28, 2013	40.31	40.44	40.12	40.34	6,655	+0.08(+0.20%)
Jun 27, 2013	40.06	40.35	40.06	40.26	1,771	+0.33(+0.83%)
Jun 26, 2013	39.73	40.03	39.60	39.93	9,577	+0.36(+0.91%)
Jun 25, 2013	39.66	39.66	39.42	39.57	8,585	+0.17(+0.43%)
Jun 24, 2013	39.30	39.58	38.98	39.40	9,768	-0.07(-0.18%)
Jun 21, 2013	39.00	39.74	39.00	39.47	7,666	+0.07(+0.18%)
Jun 20, 2013	40.07	40.07	39.27	39.40	81,869	-1.07(-2.64%)
Jun 19, 2013	40.87	40.89	40.47	40.47	3,575	-0.63(-1.53%)
Jun 18, 2013	40.83	41.14	40.70	41.10	3,505	+0.36(+0.88%)
Jun 17, 2013	40.98	40.98	40.60	40.74	43,114	+0.00(+0.00%)
Jun 14, 2013	40.91	40.91	40.62	40.74	10,578	-0.14(-0.35%)
Jun 13, 2013	40.38	40.93	40.18	40.88	10,755	+0.47(+1.16%)
Jun 12, 2013	40.81	40.81	40.41	40.41	1,846	-0.16(-0.38%)
Jun 11, 2013	40.74	40.84	40.27	40.57	16,694	-0.21(-0.51%)
Jun 10, 2013	40.70	40.78	40.52	40.78	18,234	+0.26(+0.65%)
Jun 07, 2013	40.25	40.62	40.20	40.52	9,034	+0.61(+1.53%)
Jun 06, 2013	39.75	39.91	39.55	39.91	3,377	+0.30(+0.75%)
Jun 05, 2013	39.87	40.18	39.59	39.61	5,561	-0.60(-1.49%)
Jun 04, 2013	40.55	40.55	40.20	40.21	15,114	-0.53(-1.30%)
Jun 03, 2013	40.75	40.75	40.25	40.74	15,594	-0.14(-0.33%)
May 31, 2013	41.05	41.19	40.87	40.88	11,666	-0.34(-0.83%)
May 30, 2013	40.89	41.22	40.89	41.22	1,746	+0.44(+1.09%)
May 29, 2013	41.11	41.11	40.57	40.78	11,937	-0.49(-1.20%)
May 28, 2013	41.15	41.57	41.11	41.27	14,056	+0.45(+1.10%)
May 24, 2013	40.50	40.82	40.40	40.82	8,495	-0.04(-0.10%)
May 23, 2013	40.39	40.86	40.39	40.86	4,481	+0.12(+0.29%)
May 22, 2013	41.11	41.71	40.74	40.74	5,279	-0.22(-0.53%)
May 21, 2013	41.01	41.06	40.70	40.96	10,023	+0.25(+0.61%)
May 20, 2013	41.04	41.07	40.71	40.71	3,076	-0.25(-0.61%)
May 17, 2013	40.89	40.99	40.81	40.96	27,945	+0.14(+0.34%)
May 16, 2013	40.96	40.96	40.75	40.82	7,652	-0.17(-0.41%)
May 15, 2013	41.08	41.20	40.93	40.99	9,687	+0.55(+1.36%)
May 13, 2013	40.30	40.55	40.27	40.44	123,388	+0.10(+0.25%)
May 10, 2013	40.01	40.35	39.95	40.34	3,366	+0.62(+1.56%)
May 09, 2013	39.79	39.91	39.66	39.72	5,660	+0.02(+0.05%)
May 08, 2013	39.46	39.70	39.46	39.70	5,002	+0.28(+0.71%)
May 07, 2013	39.23	39.43	39.22	39.42	5,203	+0.20(+0.50%)
May 06, 2013	39.20	39.33	39.11	39.23	3,240	-0.03(-0.09%)
May 03, 2013	39.22	39.39	39.09	39.26	5,756	+0.17(+0.43%)
May 02, 2013	38.70	39.11	38.70	39.09	6,005	+0.62(+1.61%)
May 01, 2013	38.70	38.78	38.45	38.47	11,315	-0.22(-0.56%)
Apr 30, 2013	38.59	38.73	38.53	38.69	2,799	+0.01(+0.02%)
Apr 29, 2013	38.55	38.76	38.55	38.68	13,028	+0.23(+0.60%)
Apr 26, 2013	38.60	38.74	38.42	38.45	1,600	-0.29(-0.75%)
Apr 25, 2013	38.32	38.76	38.32	38.74	4,175	+0.10(+0.26%)
Apr 24, 2013	38.62	38.71	38.59	38.64	3,300	-0.23(-0.59%)
Apr 23, 2013	38.88	38.92	38.66	38.87	10,539	+0.25(+0.64%)
Apr 22, 2013	38.38	38.64	38.18	38.62	18,371	+0.19(+0.49%)
Apr 19, 2013	37.94	38.50	37.94	38.43	3,418	+0.59(+1.55%)
Apr 18, 2013	38.22	38.22	37.84	37.84	1,394	-0.50(-1.30%)
Apr 17, 2013	38.05	38.34	37.98	38.34	7,819	-0.35(-0.90%)
Apr 16, 2013	38.32	38.71	38.10	38.69	33,395	+0.67(+1.76%)
Apr 15, 2013	38.73	38.81	38.02	38.02	6,363	-0.93(-2.39%)
Apr 12, 2013	38.81	38.98	38.78	38.95	3,407	+0.02(+0.05%)
Apr 11, 2013	38.61	39.06	38.61	38.93	6,426	+0.22(+0.57%)
Apr 10, 2013	38.08	38.71	38.08	38.71	7,112	+0.46(+1.19%)
Apr 09, 2013	38.28	38.37	38.18	38.25	7,589	+0.05(+0.14%)
Apr 08, 2013	37.98	38.20	37.90	38.20	21,832	+0.19(+0.51%)
Apr 05, 2013	37.91	38.05	37.82	38.01	5,207	-0.22(-0.58%)
Apr 04, 2013	38.00	38.37	38.00	38.23	4,196	+0.17(+0.45%)
Apr 03, 2013	38.74	38.74	38.06	38.06	5,636	-0.54(-1.40%)
Apr 02, 2013	38.58	38.85	38.58	38.60	10,978	+0.41(+1.08%)
Apr 01, 2013	38.50	38.50	38.10	38.19	5,350	-0.29(-0.75%)
Mar 28, 2013	38.18	38.48	38.13	38.48	4,996	+0.41(+1.08%)
Mar 27, 2013	37.91	38.07	37.91	38.06	921	+0.12(+0.33%)
Mar 26, 2013	37.86	37.94	37.80	37.94	2,983	+0.39(+1.04%)
Mar 25, 2013	37.79	37.94	37.52	37.55	12,464	-0.19(-0.50%)
Mar 22, 2013	37.77	37.85	37.68	37.74	30,058	-0.02(-0.05%)
Mar 21, 2013	37.79	37.82	37.73	37.76	1,951	-0.11(-0.29%)
Mar 20, 2013	37.80	38.05	37.80	37.87	16,840	+0.26(+0.69%)
Mar 19, 2013	37.65	37.86	37.49	37.61	15,281	+0.01(+0.03%)
Mar 18, 2013	37.80	37.80	37.48	37.60	4,782	-0.23(-0.61%)
Mar 14, 2013	37.78	37.83	37.83	37.83	2,400	+0.16(+0.42%)
Mar 13, 2013	37.56	37.71	37.45	37.67	4,134	+0.14(+0.37%)
Mar 12, 2013	37.37	37.58	37.37	37.53	4,712	+0.08(+0.21%)
Mar 11, 2013	37.49	37.49	37.34	37.45	14,881	+0.10(+0.28%)
Mar 08, 2013	37.18	37.35	37.18	37.35	2,674	+0.19(+0.50%)
Mar 07, 2013	37.14	37.19	37.11	37.16	5,871	+0.06(+0.16%)
Mar 06, 2013	37.10	37.21	37.08	37.10	7,257	+0.00(+0.01%)
Mar 05, 2013	36.89	37.23	36.89	37.10	10,061	+0.37(+1.00%)
Mar 04, 2013	36.60	36.73	36.48	36.73	2,123	+0.08(+0.22%)
Mar 01, 2013	36.42	36.65	36.36	36.65	36,293	+0.23(+0.63%)
Feb 28, 2013	36.31	36.60	36.31	36.42	4,043	-0.03(-0.09%)
Feb 27, 2013	36.12	36.45	36.12	36.45	2,105	+0.39(+1.08%)
Feb 26, 2013	35.80	36.06	35.74	36.06	1,903	-0.07(-0.19%)
Feb 22, 2013	36.07	36.20	35.99	36.13	3,887	+0.14(+0.39%)
Feb 21, 2013	35.95	36.01	35.78	35.99	5,753	-0.10(-0.28%)
Feb 20, 2013	36.50	36.50	36.09	36.09	5,915	-0.54(-1.47%)
Feb 19, 2013	36.40	36.63	36.40	36.63	6,017	+0.32(+0.88%)
Feb 15, 2013	36.30	36.56	36.26	36.31	3,723	+0.06(+0.17%)
Feb 14, 2013	36.20	36.26	36.14	36.25	6,091	+0.10(+0.28%)
Feb 13, 2013	36.12	36.16	36.00	36.15	16,923	+0.24(+0.66%)
Feb 12, 2013	36.15	36.15	35.89	35.91	3,748	-0.04(-0.11%)
Feb 11, 2013	35.83	35.95	35.83	35.95	3,497	-0.04(-0.11%)
Feb 08, 2013	36.01	36.10	35.99	35.99	3,200	+0.18(+0.50%)
Feb 07, 2013	35.80	35.89	35.60	35.81	13,955	-0.08(-0.22%)
Feb 06, 2013	35.75	35.90	35.73	35.89	16,735	+0.47(+1.33%)
Feb 04, 2013	35.71	35.71	35.38	35.42	14,470	-0.41(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.