Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.03 16.04 16.04 16.04 1,874 +0.25(+1.57%)
Jan 27, 2016 15.88 16.02 15.79 15.79 2 -0.33(-2.04%)
Jan 26, 2016 16.05 16.13 15.99 16.12 19,006 -0.61(-3.64%)
Jan 25, 2016 16.85 16.88 16.73 16.73 2,029 -0.34(-1.97%)
Jan 22, 2016 17.00 17.06 17.00 17.06 3,498 +0.22(+1.28%)
Jan 20, 2016 16.85 16.85 16.85 16.85 1,374 -0.35(-2.03%)
Jan 19, 2016 16.95 17.24 16.95 17.19 1,109 -0.01(-0.07%)
Jan 14, 2016 16.98 17.21 17.21 17.21 499 +0.42(+2.52%)
Jan 13, 2016 17.07 17.07 16.73 16.78 15,526 -0.93(-5.26%)
Jan 12, 2016 17.70 17.72 17.70 17.72 499 +0.25(+1.41%)
Jan 11, 2016 17.39 17.48 17.17 17.47 5,831 -0.46(-2.54%)
Jan 08, 2016 18.04 18.04 17.93 17.93 756 +0.05(+0.27%)
Jan 07, 2016 17.77 18.29 17.77 17.88 12,914 -1.33(-6.92%)
Jan 06, 2016 19.21 19.25 19.21 19.21 2,249 +0.21(+1.09%)
Jan 05, 2016 18.99 19.00 18.98 19.00 1,558 +0.49(+2.64%)
Jan 04, 2016 19.41 19.41 18.41 18.51 6,860 -1.84(-9.05%)
Dec 31, 2015 20.35 20.35 20.35 20.35 874 -0.17(-0.81%)
Dec 30, 2015 20.75 20.75 20.51 20.52 1,304 -0.09(-0.43%)
Dec 29, 2015 20.31 20.61 20.31 20.61 1,368 +0.10(+0.51%)
Dec 28, 2015 20.41 20.50 20.41 20.50 312 -0.58(-2.73%)
Dec 24, 2015 21.05 21.08 21.08 21.08 1,749 -0.18(-0.87%)
Dec 23, 2015 21.38 21.38 21.26 21.26 2,790 -0.12(-0.56%)
Dec 22, 2015 21.25 21.38 21.25 21.38 636 +0.27(+1.27%)
Dec 21, 2015 21.13 21.13 21.11 21.11 249 +0.48(+2.34%)
Dec 17, 2015 20.63 20.63 20.63 20.63 499 +0.34(+1.70%)
Dec 16, 2015 20.50 20.50 20.21 20.29 3,840 -0.50(-2.41%)
Dec 14, 2015 20.74 20.79 20.79 20.79 999 +0.58(+2.88%)
Dec 10, 2015 20.33 20.33 20.18 20.21 12 -0.19(-0.92%)
Dec 09, 2015 20.39 20.39 20.39 20.39 268 -0.24(-1.15%)
Dec 07, 2015 20.65 20.70 20.62 20.63 133 -0.25(-1.20%)
Dec 04, 2015 20.91 20.91 20.88 20.88 512 +0.00(+0.01%)
Dec 03, 2015 21.03 21.03 20.87 20.88 1,260 -0.09(-0.42%)
Dec 02, 2015 21.05 21.05 20.96 20.97 636 +0.59(+2.91%)
Dec 01, 2015 20.40 20.46 20.34 20.37 1,457 +0.14(+0.67%)
Nov 30, 2015 20.06 20.24 20.06 20.24 2,035 +0.22(+1.09%)
Nov 27, 2015 20.38 20.63 19.92 20.02 13,606 -1.29(-6.06%)
Nov 25, 2015 21.31 21.31 21.31 21.31 499 +0.13(+0.60%)
Nov 24, 2015 21.09 21.18 21.09 21.18 586 +0.04(+0.17%)
Nov 23, 2015 21.15 21.15 21.15 21.15 586 -0.24(-1.14%)
Nov 20, 2015 21.40 21.40 21.39 21.39 2,354 +0.18(+0.83%)
Nov 19, 2015 21.31 21.31 21.21 21.21 2,540 +0.19(+0.88%)
Nov 18, 2015 21.03 21.03 21.03 21.03 874 -0.11(-0.50%)
Nov 17, 2015 21.15 21.24 21.13 21.13 2,431 -0.09(-0.45%)
Nov 16, 2015 21.25 21.25 21.21 21.23 484 +0.85(+4.15%)
Nov 13, 2015 20.99 20.99 20.38 20.38 624 -0.84(-3.95%)
Nov 12, 2015 21.28 21.28 21.20 21.22 1,955 -0.39(-1.81%)
Nov 11, 2015 21.70 21.70 21.61 21.61 1,349 +0.14(+0.67%)
Nov 10, 2015 21.41 21.47 21.41 21.47 1,698 +0.14(+0.64%)
Nov 09, 2015 21.49 21.53 21.33 21.33 5,841 -0.07(-0.34%)
Nov 06, 2015 21.06 21.41 21.06 21.41 4,349 +0.53(+2.53%)
Nov 05, 2015 20.78 20.88 20.78 20.88 1,986 +0.33(+1.60%)
Nov 04, 2015 20.55 20.55 20.55 20.55 989 +0.99(+5.07%)
Nov 03, 2015 19.56 19.56 19.56 19.56 2,824 -0.14(-0.69%)
Nov 02, 2015 19.56 19.69 19.56 19.69 1,212 -0.13(-0.65%)
Oct 29, 2015 19.76 19.84 19.76 19.82 62 +0.22(+1.14%)
Oct 28, 2015 20.29 20.29 19.60 19.60 29,759 -0.59(-2.93%)
Oct 27, 2015 20.25 20.27 20.17 20.19 16,244 -0.07(-0.34%)
Oct 26, 2015 20.71 20.71 20.25 20.26 2,784 -0.37(-1.80%)
Oct 23, 2015 20.84 20.84 20.63 20.63 4,173 +0.38(+1.90%)
Oct 22, 2015 20.24 20.25 20.24 20.25 249 +0.68(+3.48%)
Oct 21, 2015 19.57 19.61 19.56 19.57 1,293 -0.82(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.