Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.03	16.04	16.04	16.04	1,874	+0.25(+1.57%)
Jan 27, 2016	15.88	16.02	15.79	15.79	2	-0.33(-2.04%)
Jan 26, 2016	16.05	16.13	15.99	16.12	19,006	-0.61(-3.64%)
Jan 25, 2016	16.85	16.88	16.73	16.73	2,029	-0.34(-1.97%)
Jan 22, 2016	17.00	17.06	17.00	17.06	3,498	+0.22(+1.28%)
Jan 20, 2016	16.85	16.85	16.85	16.85	1,374	-0.35(-2.03%)
Jan 19, 2016	16.95	17.24	16.95	17.19	1,109	-0.01(-0.07%)
Jan 14, 2016	16.98	17.21	17.21	17.21	499	+0.42(+2.52%)
Jan 13, 2016	17.07	17.07	16.73	16.78	15,526	-0.93(-5.26%)
Jan 12, 2016	17.70	17.72	17.70	17.72	499	+0.25(+1.41%)
Jan 11, 2016	17.39	17.48	17.17	17.47	5,831	-0.46(-2.54%)
Jan 08, 2016	18.04	18.04	17.93	17.93	756	+0.05(+0.27%)
Jan 07, 2016	17.77	18.29	17.77	17.88	12,914	-1.33(-6.92%)
Jan 06, 2016	19.21	19.25	19.21	19.21	2,249	+0.21(+1.09%)
Jan 05, 2016	18.99	19.00	18.98	19.00	1,558	+0.49(+2.64%)
Jan 04, 2016	19.41	19.41	18.41	18.51	6,860	-1.84(-9.05%)
Dec 31, 2015	20.35	20.35	20.35	20.35	874	-0.17(-0.81%)
Dec 30, 2015	20.75	20.75	20.51	20.52	1,304	-0.09(-0.43%)
Dec 29, 2015	20.31	20.61	20.31	20.61	1,368	+0.10(+0.51%)
Dec 28, 2015	20.41	20.50	20.41	20.50	312	-0.58(-2.73%)
Dec 24, 2015	21.05	21.08	21.08	21.08	1,749	-0.18(-0.87%)
Dec 23, 2015	21.38	21.38	21.26	21.26	2,790	-0.12(-0.56%)
Dec 22, 2015	21.25	21.38	21.25	21.38	636	+0.27(+1.27%)
Dec 21, 2015	21.13	21.13	21.11	21.11	249	+0.48(+2.34%)
Dec 17, 2015	20.63	20.63	20.63	20.63	499	+0.34(+1.70%)
Dec 16, 2015	20.50	20.50	20.21	20.29	3,840	-0.50(-2.41%)
Dec 14, 2015	20.74	20.79	20.79	20.79	999	+0.58(+2.88%)
Dec 10, 2015	20.33	20.33	20.18	20.21	12	-0.19(-0.92%)
Dec 09, 2015	20.39	20.39	20.39	20.39	268	-0.24(-1.15%)
Dec 07, 2015	20.65	20.70	20.62	20.63	133	-0.25(-1.20%)
Dec 04, 2015	20.91	20.91	20.88	20.88	512	+0.00(+0.01%)
Dec 03, 2015	21.03	21.03	20.87	20.88	1,260	-0.09(-0.42%)
Dec 02, 2015	21.05	21.05	20.96	20.97	636	+0.59(+2.91%)
Dec 01, 2015	20.40	20.46	20.34	20.37	1,457	+0.14(+0.67%)
Nov 30, 2015	20.06	20.24	20.06	20.24	2,035	+0.22(+1.09%)
Nov 27, 2015	20.38	20.63	19.92	20.02	13,606	-1.29(-6.06%)
Nov 25, 2015	21.31	21.31	21.31	21.31	499	+0.13(+0.60%)
Nov 24, 2015	21.09	21.18	21.09	21.18	586	+0.04(+0.17%)
Nov 23, 2015	21.15	21.15	21.15	21.15	586	-0.24(-1.14%)
Nov 20, 2015	21.40	21.40	21.39	21.39	2,354	+0.18(+0.83%)
Nov 19, 2015	21.31	21.31	21.21	21.21	2,540	+0.19(+0.88%)
Nov 18, 2015	21.03	21.03	21.03	21.03	874	-0.11(-0.50%)
Nov 17, 2015	21.15	21.24	21.13	21.13	2,431	-0.09(-0.45%)
Nov 16, 2015	21.25	21.25	21.21	21.23	484	+0.85(+4.15%)
Nov 13, 2015	20.99	20.99	20.38	20.38	624	-0.84(-3.95%)
Nov 12, 2015	21.28	21.28	21.20	21.22	1,955	-0.39(-1.81%)
Nov 11, 2015	21.70	21.70	21.61	21.61	1,349	+0.14(+0.67%)
Nov 10, 2015	21.41	21.47	21.41	21.47	1,698	+0.14(+0.64%)
Nov 09, 2015	21.49	21.53	21.33	21.33	5,841	-0.07(-0.34%)
Nov 06, 2015	21.06	21.41	21.06	21.41	4,349	+0.53(+2.53%)
Nov 05, 2015	20.78	20.88	20.78	20.88	1,986	+0.33(+1.60%)
Nov 04, 2015	20.55	20.55	20.55	20.55	989	+0.99(+5.07%)
Nov 03, 2015	19.56	19.56	19.56	19.56	2,824	-0.14(-0.69%)
Nov 02, 2015	19.56	19.69	19.56	19.69	1,212	-0.13(-0.65%)
Oct 29, 2015	19.76	19.84	19.76	19.82	62	+0.22(+1.14%)
Oct 28, 2015	20.29	20.29	19.60	19.60	29,759	-0.59(-2.93%)
Oct 27, 2015	20.25	20.27	20.17	20.19	16,244	-0.07(-0.34%)
Oct 26, 2015	20.71	20.71	20.25	20.26	2,784	-0.37(-1.80%)
Oct 23, 2015	20.84	20.84	20.63	20.63	4,173	+0.38(+1.90%)
Oct 22, 2015	20.24	20.25	20.24	20.25	249	+0.68(+3.48%)
Oct 21, 2015	19.57	19.61	19.56	19.57	1,293	-0.82(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.