Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.20	41.20	41.08	41.16	1,512	+0.02(+0.05%)
Jan 30, 2012	41.11	41.14	41.03	41.14	6,891	+0.07(+0.16%)
Jan 27, 2012	41.15	41.15	41.04	41.07	7,035	+0.03(+0.07%)
Jan 26, 2012	41.17	41.20	41.05	41.05	7,993	-0.06(-0.15%)
Jan 25, 2012	41.19	41.20	41.05	41.11	7,597	-0.08(-0.18%)
Jan 24, 2012	41.15	41.20	41.06	41.19	4,380	+0.06(+0.14%)
Jan 23, 2012	41.06	41.17	41.01	41.13	17,282	+0.00(+0.01%)
Jan 20, 2012	41.09	41.16	41.09	41.12	3,541	-0.05(-0.11%)
Jan 19, 2012	41.10	41.17	40.95	41.17	9,075	+0.14(+0.34%)
Jan 18, 2012	41.20	41.20	41.01	41.03	6,292	+0.03(+0.07%)
Jan 17, 2012	40.91	41.02	40.89	41.00	8,829	+0.16(+0.39%)
Jan 13, 2012	40.95	40.95	40.74	40.84	7,847	-0.08(-0.20%)
Jan 12, 2012	40.94	40.94	40.77	40.92	6,995	-0.01(-0.02%)
Jan 11, 2012	40.89	40.99	40.79	40.93	6,340	+0.01(+0.03%)
Jan 10, 2012	41.20	41.20	40.92	40.92	6,202	-0.23(-0.57%)
Jan 09, 2012	40.90	41.15	40.89	41.15	22,041	+0.14(+0.34%)
Jan 06, 2012	40.93	41.07	40.88	41.01	7,542	+0.00(+0.00%)
Jan 05, 2012	41.07	41.07	40.95	41.01	7,038	-0.03(-0.07%)
Jan 04, 2012	40.89	41.08	40.89	41.04	2,600	+0.09(+0.22%)
Dec 30, 2011	40.94	40.95	40.91	40.95	3,195	+0.01(+0.02%)
Dec 29, 2011	40.82	40.94	40.82	40.94	5,350	+0.05(+0.13%)
Dec 28, 2011	40.79	40.89	40.79	40.89	4,950	-0.02(-0.06%)
Dec 27, 2011	40.86	40.94	40.78	40.91	4,928	+0.04(+0.10%)
Dec 23, 2011	40.83	40.87	40.76	40.87	2,950	-0.03(-0.08%)
Dec 21, 2011	40.80	40.90	40.70	40.90	20,977	+0.11(+0.27%)
Dec 20, 2011	40.77	40.91	40.60	40.79	7,550	+0.22(+0.54%)
Dec 19, 2011	40.78	40.94	40.57	40.57	18,494	+0.05(+0.12%)
Dec 16, 2011	40.65	40.65	40.46	40.52	5,285	-0.13(-0.31%)
Dec 15, 2011	40.57	40.65	40.49	40.65	36,416	+0.14(+0.35%)
Dec 14, 2011	40.50	40.58	40.50	40.51	12,266	+0.01(+0.02%)
Dec 13, 2011	40.55	40.55	40.50	40.50	6,110	-0.15(-0.37%)
Dec 12, 2011	40.56	40.65	40.51	40.65	9,900	+0.00(+0.00%)
Dec 09, 2011	40.57	40.66	40.57	40.65	10,793	-0.02(-0.04%)
Dec 08, 2011	40.68	40.70	40.63	40.67	11,225	-0.08(-0.20%)
Dec 07, 2011	40.80	40.80	40.59	40.75	4,590	+0.09(+0.22%)
Dec 06, 2011	40.77	40.77	40.66	40.66	852	-0.14(-0.34%)
Dec 05, 2011	40.72	40.82	40.72	40.80	3,326	-0.01(-0.02%)
Dec 02, 2011	40.78	40.92	40.78	40.81	5,493	+0.05(+0.12%)
Dec 01, 2011	40.75	40.76	40.68	40.76	5,936	+0.15(+0.37%)
Nov 30, 2011	40.79	40.80	40.61	40.61	11,057	-0.07(-0.17%)
Nov 29, 2011	40.56	40.68	40.56	40.68	8,343	+0.12(+0.29%)
Nov 28, 2011	40.54	40.60	40.51	40.56	26,758	-0.09(-0.21%)
Nov 25, 2011	40.60	40.69	40.55	40.65	4,775	-0.11(-0.28%)
Nov 23, 2011	40.50	40.76	40.50	40.76	23,320	+0.09(+0.23%)
Nov 22, 2011	40.73	40.73	40.45	40.67	35,810	-0.06(-0.14%)
Nov 21, 2011	40.90	40.90	40.69	40.72	4,358	-0.03(-0.06%)
Nov 18, 2011	40.73	40.79	40.73	40.75	550	-0.07(-0.17%)
Nov 17, 2011	40.72	40.82	40.71	40.82	12,744	+0.07(+0.17%)
Nov 16, 2011	40.83	40.95	40.75	40.75	6,110	+0.00(+0.00%)
Nov 15, 2011	40.74	40.86	40.73	40.75	55,650	-0.13(-0.32%)
Nov 14, 2011	40.87	40.89	40.73	40.88	36,706	-0.01(-0.03%)
Nov 11, 2011	40.88	40.89	40.83	40.89	1,175	+0.00(+0.00%)
Nov 10, 2011	40.87	41.00	40.77	40.89	1,025	-0.15(-0.37%)
Nov 09, 2011	40.92	41.04	40.87	41.04	5,428	+0.09(+0.22%)
Nov 08, 2011	40.84	40.95	40.84	40.95	21,340	+0.13(+0.32%)
Nov 07, 2011	40.73	40.85	40.73	40.82	5,027	-0.01(-0.02%)
Nov 04, 2011	40.85	40.85	40.82	40.83	4,493	+0.10(+0.25%)
Nov 03, 2011	40.69	40.85	40.68	40.73	2,477	-0.06(-0.15%)
Nov 02, 2011	40.75	40.84	40.74	40.79	7,582	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.