Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.20	41.20	41.08	41.16	1,512	+0.02(+0.05%)
Jan 30, 2012	41.11	41.14	41.03	41.14	6,891	+0.07(+0.16%)
Jan 27, 2012	41.15	41.15	41.04	41.07	7,035	+0.03(+0.07%)
Jan 26, 2012	41.17	41.20	41.05	41.05	7,993	-0.06(-0.15%)
Jan 25, 2012	41.19	41.20	41.05	41.11	7,597	-0.08(-0.18%)
Jan 24, 2012	41.15	41.20	41.06	41.19	4,380	+0.06(+0.14%)
Jan 23, 2012	41.06	41.17	41.01	41.13	17,282	+0.00(+0.01%)
Jan 20, 2012	41.09	41.16	41.09	41.12	3,541	-0.05(-0.11%)
Jan 19, 2012	41.10	41.17	40.95	41.17	9,075	+0.14(+0.34%)
Jan 18, 2012	41.20	41.20	41.01	41.03	6,292	+0.03(+0.07%)
Jan 17, 2012	40.91	41.02	40.89	41.00	8,829	+0.16(+0.39%)
Jan 13, 2012	40.95	40.95	40.74	40.84	7,847	-0.08(-0.20%)
Jan 12, 2012	40.94	40.94	40.77	40.92	6,995	-0.01(-0.02%)
Jan 11, 2012	40.89	40.99	40.79	40.93	6,340	+0.01(+0.03%)
Jan 10, 2012	41.20	41.20	40.92	40.92	6,202	-0.23(-0.57%)
Jan 09, 2012	40.90	41.15	40.89	41.15	22,041	+0.14(+0.34%)
Jan 06, 2012	40.93	41.07	40.88	41.01	7,542	+0.00(+0.00%)
Jan 05, 2012	41.07	41.07	40.95	41.01	7,038	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.