Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.42	23.56	23.27	23.29	2,266,298	-0.28(-1.19%)
Jan 29, 2015	23.56	23.60	23.39	23.57	2,570,755	+0.11(+0.47%)
Jan 28, 2015	23.89	23.91	23.44	23.46	3,503,790	+0.40(+1.73%)
Jan 27, 2015	23.00	23.16	22.94	23.06	1,649,519	-0.31(-1.33%)
Jan 26, 2015	23.30	23.47	23.28	23.37	3,590,849	+0.77(+3.41%)
Jan 23, 2015	22.51	22.88	22.42	22.60	2,962,766	+0.43(+1.94%)
Jan 22, 2015	21.99	22.23	21.97	22.17	1,923,695	+0.26(+1.19%)
Jan 21, 2015	21.86	22.11	21.78	21.91	4,272,831	+1.09(+5.24%)
Jan 20, 2015	20.91	20.92	20.66	20.82	1,063,304	+0.15(+0.73%)
Jan 16, 2015	20.40	20.69	20.34	20.67	2,586,938	-0.26(-1.24%)
Jan 15, 2015	21.24	21.26	20.90	20.93	2,456,854	+0.23(+1.11%)
Jan 14, 2015	20.76	20.79	20.52	20.70	2,420,551	-0.48(-2.27%)
Jan 13, 2015	21.40	21.49	20.99	21.18	1,777,482	-0.18(-0.84%)
Jan 12, 2015	21.38	21.42	21.23	21.36	1,995,850	+0.02(+0.09%)
Jan 09, 2015	21.78	21.79	21.32	21.34	3,013,190	-0.22(-1.02%)
Jan 08, 2015	21.53	21.62	21.47	21.56	1,296,471	+0.03(+0.14%)
Jan 07, 2015	21.59	21.70	21.47	21.53	2,486,293	+1.28(+6.32%)
Jan 06, 2015	20.46	20.58	20.15	20.25	2,209,124	-0.01(-0.05%)
Jan 05, 2015	20.45	20.45	20.21	20.26	1,056,706	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.