Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.00 97.09 95.09 95.71 859,200 -1.94(-1.99%)
Jan 28, 2021 96.38 98.42 96.20 97.65 1,438,281 +0.65(+0.67%)
Jan 27, 2021 97.78 98.88 96.89 97.00 1,109,471 -2.71(-2.72%)
Jan 26, 2021 99.85 100.18 99.39 99.71 773,374 +0.43(+0.43%)
Jan 25, 2021 99.70 99.94 97.82 99.28 1,456,150 -1.83(-1.81%)
Jan 22, 2021 101.62 101.93 101.03 101.11 759,900 -1.44(-1.40%)
Jan 21, 2021 102.91 103.20 101.90 102.55 649,164 -0.34(-0.33%)
Jan 20, 2021 102.43 103.60 102.43 102.89 873,336 +0.66(+0.65%)
Jan 19, 2021 102.03 102.44 101.70 102.23 701,034 +0.18(+0.18%)
Jan 15, 2021 101.79 102.70 101.53 102.05 1,027,600 -1.37(-1.32%)
Jan 14, 2021 103.65 103.98 103.24 103.42 829,496 -0.47(-0.45%)
Jan 13, 2021 103.24 104.34 103.20 103.89 794,298 -0.14(-0.13%)
Jan 12, 2021 104.30 104.48 103.28 104.03 1,191,429 +0.19(+0.18%)
Jan 11, 2021 104.33 105.00 103.32 103.84 1,036,599 -0.15(-0.14%)
Jan 08, 2021 103.29 104.00 102.94 103.99 1,400,300 +1.99(+1.95%)
Jan 07, 2021 101.08 102.09 100.86 102.00 760,245 +0.92(+0.91%)
Jan 06, 2021 100.46 101.99 100.28 101.08 981,112 -2.03(-1.97%)
Jan 05, 2021 102.02 103.52 102.00 103.11 1,117,873 +3.04(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.