Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 49.44 50.08 49.29 49.53 96,063 -0.77(-1.53%)
Jan 30, 2014 50.50 50.72 50.07 50.30 77,071 +0.14(+0.28%)
Jan 29, 2014 50.75 51.09 49.93 50.16 59,194 -1.14(-2.22%)
Jan 28, 2014 51.08 51.38 50.60 51.30 100,540 +0.14(+0.27%)
Jan 27, 2014 51.00 51.79 50.69 51.16 99,140 +0.12(+0.24%)
Jan 24, 2014 51.43 51.43 50.30 51.04 186,082 -0.83(-1.60%)
Jan 23, 2014 52.47 52.47 51.40 51.87 79,191 -0.64(-1.22%)
Jan 22, 2014 52.56 52.79 52.05 52.51 61,430 +0.07(+0.13%)
Jan 21, 2014 52.67 52.75 52.20 52.44 44,980 +0.03(+0.06%)
Jan 17, 2014 52.53 52.41 52.41 52.41 48,000 -0.30(-0.57%)
Jan 16, 2014 53.14 53.37 52.64 52.71 43,433 -0.48(-0.90%)
Jan 15, 2014 52.41 53.58 52.26 53.19 87,367 +0.78(+1.49%)
Jan 14, 2014 51.50 52.50 51.50 52.41 101,465 +0.89(+1.73%)
Jan 13, 2014 51.18 51.81 51.18 51.52 100,192 +0.09(+0.17%)
Jan 10, 2014 51.23 51.68 51.04 51.43 75,186 +0.04(+0.08%)
Jan 09, 2014 51.02 51.88 50.75 51.39 138,231 +0.49(+0.96%)
Jan 08, 2014 51.22 51.22 50.39 50.90 140,469 -0.24(-0.47%)
Jan 07, 2014 50.99 51.32 50.65 51.14 71,482 +0.33(+0.65%)
Jan 06, 2014 52.29 52.29 50.75 50.81 74,203 -1.43(-2.74%)
Jan 03, 2014 52.38 52.63 51.89 52.24 78,241 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.