Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.44	50.08	49.29	49.53	96,063	-0.77(-1.53%)
Jan 30, 2014	50.50	50.72	50.07	50.30	77,071	+0.14(+0.28%)
Jan 29, 2014	50.75	51.09	49.93	50.16	59,194	-1.14(-2.22%)
Jan 28, 2014	51.08	51.38	50.60	51.30	100,540	+0.14(+0.27%)
Jan 27, 2014	51.00	51.79	50.69	51.16	99,140	+0.12(+0.24%)
Jan 24, 2014	51.43	51.43	50.30	51.04	186,082	-0.83(-1.60%)
Jan 23, 2014	52.47	52.47	51.40	51.87	79,191	-0.64(-1.22%)
Jan 22, 2014	52.56	52.79	52.05	52.51	61,430	+0.07(+0.13%)
Jan 21, 2014	52.67	52.75	52.20	52.44	44,980	+0.03(+0.06%)
Jan 17, 2014	52.53	52.41	52.41	52.41	48,000	-0.30(-0.57%)
Jan 16, 2014	53.14	53.37	52.64	52.71	43,433	-0.48(-0.90%)
Jan 15, 2014	52.41	53.58	52.26	53.19	87,367	+0.78(+1.49%)
Jan 14, 2014	51.50	52.50	51.50	52.41	101,465	+0.89(+1.73%)
Jan 13, 2014	51.18	51.81	51.18	51.52	100,192	+0.09(+0.17%)
Jan 10, 2014	51.23	51.68	51.04	51.43	75,186	+0.04(+0.08%)
Jan 09, 2014	51.02	51.88	50.75	51.39	138,231	+0.49(+0.96%)
Jan 08, 2014	51.22	51.22	50.39	50.90	140,469	-0.24(-0.47%)
Jan 07, 2014	50.99	51.32	50.65	51.14	71,482	+0.33(+0.65%)
Jan 06, 2014	52.29	52.29	50.75	50.81	74,203	-1.43(-2.74%)
Jan 03, 2014	52.38	52.63	51.89	52.24	78,241	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.