Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.59	28.01	27.34	27.40	7,061,437	-0.09(-0.31%)
Jan 28, 2010	27.85	27.90	27.19	27.49	5,759,813	-0.26(-0.93%)
Jan 27, 2010	27.81	27.88	27.34	27.75	8,604,742	-0.07(-0.26%)
Jan 26, 2010	27.94	28.21	27.75	27.82	5,803,722	-0.22(-0.80%)
Jan 25, 2010	28.18	28.28	27.93	28.04	4,748,136	+0.28(+1.02%)
Jan 22, 2010	28.40	28.64	27.75	27.76	7,360,001	-0.68(-2.39%)
Jan 21, 2010	29.11	29.22	28.39	28.44	7,406,981	-0.75(-2.55%)
Jan 20, 2010	29.28	29.32	28.84	29.18	4,889,317	-0.32(-1.10%)
Jan 19, 2010	29.20	29.51	29.09	29.51	5,352,723	+0.27(+0.93%)
Jan 15, 2010	29.55	29.24	29.24	29.24	6,858,733	-0.41(-1.38%)
Jan 14, 2010	29.37	29.69	29.16	29.65	8,131,268	+0.28(+0.94%)
Jan 13, 2010	29.45	29.48	29.26	29.37	5,402,493	+0.02(+0.07%)
Jan 12, 2010	29.32	29.53	29.14	29.35	6,574,251	-0.16(-0.54%)
Jan 11, 2010	29.18	29.61	29.03	29.51	5,088,477	+0.44(+1.52%)
Jan 08, 2010	28.85	29.09	28.64	29.07	5,271,313	+0.16(+0.57%)
Jan 07, 2010	28.76	28.92	28.56	28.90	4,677,534	+0.00(+0.00%)
Jan 06, 2010	28.53	28.91	28.47	28.90	6,540,427	+0.26(+0.90%)
Jan 05, 2010	28.62	28.65	28.41	28.64	4,104,219	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.