Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.59	28.01	27.34	27.40	7,062,147	-0.09(-0.31%)
Jan 28, 2010	27.84	27.90	27.19	27.49	5,760,393	-0.26(-0.93%)
Jan 27, 2010	27.80	27.88	27.34	27.74	8,605,607	-0.07(-0.26%)
Jan 26, 2010	27.93	28.21	27.74	27.82	5,804,306	-0.22(-0.80%)
Jan 25, 2010	28.17	28.28	27.93	28.04	4,748,613	+0.28(+1.02%)
Jan 22, 2010	28.40	28.64	27.74	27.76	7,360,741	-0.68(-2.39%)
Jan 21, 2010	29.11	29.21	28.38	28.44	7,407,726	-0.75(-2.55%)
Jan 20, 2010	29.27	29.31	28.84	29.18	4,889,809	-0.32(-1.10%)
Jan 19, 2010	29.20	29.51	29.09	29.50	5,353,262	+0.27(+0.92%)
Jan 15, 2010	29.55	29.23	29.23	29.23	6,859,422	-0.41(-1.38%)
Jan 14, 2010	29.37	29.68	29.16	29.64	8,132,086	+0.28(+0.94%)
Jan 13, 2010	29.45	29.48	29.26	29.37	5,403,036	+0.02(+0.07%)
Jan 12, 2010	29.32	29.52	29.14	29.35	6,574,912	-0.16(-0.54%)
Jan 11, 2010	29.17	29.61	29.03	29.50	5,088,989	+0.44(+1.52%)
Jan 08, 2010	28.85	29.08	28.64	29.06	5,271,843	+0.16(+0.57%)
Jan 07, 2010	28.76	28.92	28.55	28.90	4,678,004	+0.00(+0.00%)
Jan 06, 2010	28.53	28.91	28.47	28.90	6,541,085	+0.26(+0.90%)
Jan 05, 2010	28.61	28.65	28.41	28.64	4,104,632	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.