Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.99	40.07	38.85	40.05	13,177,953	+1.31(+3.37%)
Jan 28, 2011	39.88	40.03	38.66	38.74	7,325,971	-1.04(-2.62%)
Jan 27, 2011	40.08	40.23	39.76	39.78	6,141,226	-0.40(-1.00%)
Jan 26, 2011	39.62	40.60	39.62	40.19	9,908,496	+0.61(+1.55%)
Jan 25, 2011	39.36	39.57	39.16	39.57	3,361,131	+0.11(+0.28%)
Jan 24, 2011	39.10	39.55	38.99	39.47	4,001,712	+0.33(+0.83%)
Jan 21, 2011	39.42	39.64	39.04	39.14	4,921,857	+0.04(+0.10%)
Jan 20, 2011	39.23	39.32	38.71	39.10	5,841,622	-0.29(-0.74%)
Jan 19, 2011	39.42	39.56	39.21	39.39	5,256,726	-0.13(-0.33%)
Jan 18, 2011	39.67	39.67	39.44	39.52	4,112,467	-0.04(-0.10%)
Jan 14, 2011	39.36	39.71	39.09	39.56	5,146,697	+0.11(+0.28%)
Jan 13, 2011	39.64	39.72	39.25	39.45	2,868,051	-0.14(-0.36%)
Jan 12, 2011	39.66	39.76	39.48	39.59	3,415,693	+0.18(+0.45%)
Jan 11, 2011	39.00	39.43	38.89	39.42	5,663,445	+0.52(+1.35%)
Jan 10, 2011	39.02	39.15	38.66	38.89	5,703,560	+0.24(+0.62%)
Jan 07, 2011	38.81	39.03	38.45	38.66	3,837,534	-0.02(-0.05%)
Jan 06, 2011	38.83	39.00	38.61	38.67	5,231,243	-0.23(-0.60%)
Jan 05, 2011	38.21	38.96	38.21	38.91	6,306,449	+0.48(+1.24%)
Jan 04, 2011	38.91	39.06	38.20	38.43	6,585,572	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.