Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.33	49.10	48.27	48.73	3,487,344	-0.47(-0.96%)
Jan 30, 2014	48.86	49.31	48.58	49.20	3,796,798	+0.67(+1.39%)
Jan 29, 2014	48.56	48.99	48.42	48.53	4,971,193	-0.50(-1.01%)
Jan 28, 2014	48.56	49.09	48.50	49.03	5,111,363	+0.61(+1.25%)
Jan 27, 2014	48.19	48.81	47.78	48.42	6,036,991	+0.19(+0.40%)
Jan 24, 2014	49.17	49.39	48.22	48.23	7,500,902	-1.54(-3.10%)
Jan 23, 2014	50.58	50.62	49.60	49.77	5,905,696	-1.19(-2.33%)
Jan 22, 2014	51.43	51.46	50.63	50.96	3,997,244	-0.44(-0.85%)
Jan 21, 2014	51.27	51.66	51.10	51.40	3,193,230	+0.32(+0.62%)
Jan 17, 2014	51.53	51.08	51.08	51.08	4,866,610	-0.61(-1.19%)
Jan 16, 2014	51.51	51.95	51.39	51.69	2,798,981	+0.13(+0.24%)
Jan 15, 2014	51.15	51.72	51.14	51.57	2,825,685	+0.42(+0.82%)
Jan 14, 2014	50.52	51.16	50.34	51.15	3,762,624	+0.86(+1.70%)
Jan 13, 2014	50.56	51.20	50.20	50.29	4,762,368	-0.37(-0.73%)
Jan 10, 2014	50.64	50.93	50.19	50.66	4,830,369	+0.21(+0.41%)
Jan 09, 2014	50.91	51.54	50.26	50.45	4,643,439	-0.21(-0.41%)
Jan 08, 2014	50.89	50.98	50.44	50.66	3,734,676	-0.26(-0.51%)
Jan 07, 2014	51.00	51.09	50.59	50.92	4,094,346	+0.04(+0.07%)
Jan 06, 2014	51.57	51.64	50.73	50.88	3,367,524	-0.38(-0.75%)
Jan 03, 2014	51.45	51.66	51.17	51.27	2,211,253	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.