Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.21	15.68	15.21	15.68	6,948	+0.41(+2.67%)
Jan 30, 2007	15.04	15.31	14.39	15.27	21,212	+0.23(+1.53%)
Jan 29, 2007	15.59	15.59	15.01	15.04	16,457	-0.54(-3.47%)
Jan 26, 2007	16.09	16.12	15.45	15.58	14,629	-0.30(-1.91%)
Jan 25, 2007	15.80	15.89	15.80	15.89	18,286	+0.09(+0.57%)
Jan 24, 2007	15.69	15.85	15.63	15.80	39,498	+0.04(+0.28%)
Jan 23, 2007	15.48	15.75	15.48	15.75	29,623	+0.34(+2.24%)
Jan 22, 2007	30.57	15.88	15.15	15.41	65,830	+0.12(+0.81%)
Jan 19, 2007	15.20	15.30	15.04	15.28	27,795	+0.25(+1.65%)
Jan 18, 2007	14.79	15.14	14.71	15.04	45,350	+0.10(+0.70%)
Jan 17, 2007	14.93	15.30	14.82	14.93	18,286	-0.08(-0.53%)
Jan 16, 2007	14.82	15.01	14.23	15.01	25,235	+0.19(+1.29%)
Jan 12, 2007	14.48	15.01	14.48	14.82	56,687	+0.35(+2.44%)
Jan 11, 2007	14.42	14.48	14.36	14.47	78,997	+0.25(+1.75%)
Jan 10, 2007	14.42	14.42	14.07	14.22	16,091	+0.00(+0.00%)
Jan 09, 2007	14.41	14.49	13.94	14.22	59,613	-0.02(-0.12%)
Jan 08, 2007	14.35	14.42	14.22	14.23	69,853	+0.03(+0.21%)
Jan 05, 2007	14.22	14.26	13.88	14.20	20,846	-0.07(-0.48%)
Jan 04, 2007	14.19	14.30	14.11	14.27	23,772	+0.16(+1.16%)
Jan 03, 2007	13.99	14.48	13.90	14.11	48,275	-0.11(-0.77%)
Dec 29, 2006	13.87	14.22	13.70	14.22	42,790	+0.18(+1.27%)
Dec 28, 2006	13.94	14.12	13.66	14.04	39,498	-0.04(-0.29%)
Dec 27, 2006	13.67	14.13	13.67	14.08	75,705	+0.41(+2.98%)
Dec 26, 2006	14.36	14.36	13.67	13.67	58,882	-0.50(-3.51%)
Dec 22, 2006	13.81	14.63	13.53	14.17	75,705	+0.23(+1.65%)
Dec 21, 2006	13.41	13.94	13.40	13.94	14,629	+0.46(+3.43%)
Dec 20, 2006	13.74	13.74	13.26	13.48	52,664	-0.29(-2.09%)
Dec 19, 2006	13.77	13.94	13.74	13.77	16,091	-0.25(-1.76%)
Dec 18, 2006	13.94	14.22	13.68	14.01	43,887	+0.07(+0.49%)
Dec 15, 2006	13.96	14.01	13.94	13.94	39,864	-0.05(-0.39%)
Dec 14, 2006	14.03	14.07	13.96	14.00	20,480	-0.22(-1.52%)
Dec 13, 2006	14.11	14.25	14.02	14.22	16,823	-0.02(-0.12%)
Dec 12, 2006	14.02	14.23	13.96	14.23	23,772	+0.21(+1.50%)
Dec 11, 2006	14.22	14.30	13.94	14.02	33,646	-0.17(-1.19%)
Dec 08, 2006	14.15	14.32	14.08	14.19	13,531	-0.05(-0.38%)
Dec 07, 2006	14.12	14.34	13.95	14.25	24,137	+0.05(+0.39%)
Dec 06, 2006	14.08	14.19	13.92	14.19	21,212	+0.11(+0.78%)
Dec 05, 2006	14.14	14.21	14.08	14.08	16,457	+0.04(+0.31%)
Dec 04, 2006	14.01	14.22	14.01	14.04	16,823	+0.09(+0.67%)
Dec 01, 2006	13.75	13.96	13.67	13.94	20,480	+0.11(+0.81%)
Nov 30, 2006	13.70	13.91	13.70	13.83	14,263	+0.19(+1.38%)
Nov 29, 2006	13.40	13.67	13.33	13.64	57,784	+0.38(+2.87%)
Nov 28, 2006	13.20	13.40	13.16	13.26	49,738	+0.00(+0.02%)
Nov 27, 2006	13.63	13.74	13.21	13.26	87,408	-0.36(-2.67%)
Nov 24, 2006	13.58	13.91	13.58	13.62	8,411	-0.05(-0.34%)
Nov 22, 2006	13.72	13.72	13.56	13.67	16,457	-0.05(-0.34%)
Nov 21, 2006	13.86	13.86	13.55	13.72	23,772	-0.14(-1.05%)
Nov 20, 2006	13.88	14.23	13.81	13.86	28,892	-0.29(-2.03%)
Nov 17, 2006	13.87	14.22	13.87	14.15	4,754	+0.28(+1.99%)
Nov 16, 2006	13.75	14.08	13.74	13.87	23,040	+0.12(+0.87%)
Nov 15, 2006	14.01	14.01	13.40	13.75	31,818	-0.06(-0.46%)
Nov 14, 2006	14.29	14.45	13.59	13.82	74,242	-0.33(-2.36%)
Nov 13, 2006	13.81	14.48	13.81	14.15	20,114	+0.36(+2.58%)
Nov 10, 2006	13.78	13.81	13.67	13.79	9,508	-0.00(-0.03%)
Nov 09, 2006	13.79	13.81	13.44	13.80	10,606	+0.06(+0.43%)
Nov 08, 2006	13.69	13.94	13.43	13.74	25,966	-0.09(-0.63%)
Nov 07, 2006	13.67	14.08	13.67	13.83	14,994	+0.14(+1.00%)
Nov 06, 2006	13.52	13.73	13.49	13.69	20,480	-0.04(-0.26%)
Nov 03, 2006	13.86	14.00	13.51	13.73	59,979	-0.23(-1.66%)
Nov 02, 2006	14.27	14.27	13.86	13.96	19,017	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.