Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.71	13.86	13.71	13.78	4,173	+0.00(+0.00%)
Jan 30, 2003	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Jan 29, 2003	13.80	13.80	13.68	13.78	6,420	-0.05(-0.34%)
Jan 28, 2003	13.60	13.83	13.60	13.83	3,531	+0.16(+1.14%)
Jan 27, 2003	13.55	13.68	13.55	13.68	1,926	+0.19(+1.39%)
Jan 24, 2003	13.55	13.55	13.49	13.49	2,889	-0.06(-0.46%)
Jan 23, 2003	13.47	13.55	13.41	13.55	2,568	+0.14(+1.05%)
Jan 22, 2003	13.41	13.41	13.33	13.41	2,247	+0.08(+0.58%)
Jan 21, 2003	13.33	13.41	13.33	13.33	3,210	+0.00(+0.00%)
Jan 17, 2003	13.39	13.39	13.33	13.33	2,568	+0.00(+0.00%)
Jan 16, 2003	13.39	13.39	13.33	13.33	963	+0.02(+0.12%)
Jan 15, 2003	13.32	13.32	13.16	13.32	3,531	+0.00(+0.00%)
Jan 14, 2003	13.39	13.39	13.24	13.32	5,136	-0.08(-0.58%)
Jan 13, 2003	13.39	13.39	13.39	13.39	1,926	-0.08(-0.58%)
Jan 10, 2003	13.52	13.52	13.47	13.47	1,605	+0.03(+0.23%)
Jan 09, 2003	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Jan 08, 2003	13.24	13.52	13.24	13.44	15,408	+0.28(+2.13%)
Jan 07, 2003	13.08	13.16	13.08	13.16	2,247	+0.08(+0.60%)
Jan 03, 2003	13.16	13.16	13.08	13.08	3,531	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.