Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.319	7.395	7.263	7.324	56,189	-0.04(-0.52%)
Jan 30, 2019	7.335	7.382	7.307	7.362	13,677	+0.01(+0.15%)
Jan 29, 2019	7.341	7.351	7.341	7.351	3,646	+0.04(+0.60%)
Jan 28, 2019	7.297	7.362	7.297	7.308	19,078	-0.03(-0.44%)
Jan 25, 2019	7.254	7.384	7.243	7.341	29,057	+0.19(+2.66%)
Jan 24, 2019	7.152	7.264	7.128	7.150	31,058	-0.07(-0.98%)
Jan 23, 2019	7.150	7.245	7.145	7.221	20,695	+0.17(+2.47%)
Jan 22, 2019	7.080	7.080	7.040	7.047	13,686	-0.08(-1.15%)
Jan 18, 2019	7.145	7.191	7.069	7.129	30,345	+0.14(+2.03%)
Jan 17, 2019	6.927	6.992	6.927	6.987	14,940	+0.04(+0.55%)
Jan 16, 2019	6.949	6.960	6.949	6.949	18,677	+0.02(+0.24%)
Jan 15, 2019	6.933	6.944	6.911	6.933	54,944	+0.00(+0.00%)
Jan 14, 2019	6.938	7.011	6.933	6.933	28,535	-0.04(-0.62%)
Jan 11, 2019	6.922	7.058	6.916	6.976	13,057	+0.05(+0.71%)
Jan 10, 2019	6.889	6.987	6.851	6.927	24,836	+0.00(+0.00%)
Jan 09, 2019	6.846	6.931	6.835	6.927	22,620	+0.16(+2.33%)
Jan 08, 2019	6.742	6.813	6.742	6.770	65,159	+0.09(+1.38%)
Jan 07, 2019	6.672	6.688	6.585	6.677	50,580	+0.12(+1.82%)
Jan 04, 2019	6.481	6.617	6.471	6.558	29,609	+0.16(+2.48%)
Jan 03, 2019	6.471	6.471	6.384	6.399	38,558	-0.08(-1.27%)
Jan 02, 2019	6.503	6.503	6.394	6.481	52,243	+0.12(+1.88%)
Dec 31, 2018	6.340	6.411	6.269	6.362	327,726	+0.05(+0.86%)
Dec 28, 2018	6.155	6.335	6.128	6.307	141,058	+0.08(+1.21%)
Dec 27, 2018	6.124	6.232	6.110	6.232	104,187	-0.03(-0.55%)
Dec 26, 2018	6.011	6.280	6.011	6.267	197,730	+0.14(+2.33%)
Dec 24, 2018	6.150	6.180	6.119	6.124	88,729	-0.02(-0.28%)
Dec 21, 2018	6.193	6.258	6.106	6.141	77,869	-0.07(-1.18%)
Dec 20, 2018	6.193	6.283	6.193	6.215	10,012	+0.03(+0.42%)
Dec 19, 2018	6.297	6.310	6.167	6.189	36,972	-0.05(-0.83%)
Dec 18, 2018	6.293	6.375	6.193	6.241	84,801	-0.09(-1.37%)
Dec 17, 2018	6.340	6.395	6.327	6.327	10,631	-0.07(-1.15%)
Dec 14, 2018	6.422	6.440	6.353	6.401	26,341	-0.10(-1.53%)
Dec 13, 2018	6.539	6.548	6.496	6.500	20,377	-0.04(-0.60%)
Dec 12, 2018	6.565	6.567	6.522	6.539	35,672	+0.04(+0.60%)
Dec 11, 2018	6.548	6.578	6.500	6.500	179,723	-0.05(-0.72%)
Dec 10, 2018	6.552	6.603	6.535	6.547	34,842	-0.03(-0.47%)
Dec 07, 2018	6.691	6.708	6.578	6.578	36,277	-0.11(-1.68%)
Dec 06, 2018	6.639	6.730	6.496	6.691	39,403	-0.10(-1.47%)
Dec 04, 2018	6.885	6.890	6.786	6.790	46,444	-0.18(-2.55%)
Dec 03, 2018	7.011	7.018	6.968	6.968	12,343	+0.07(+1.07%)
Nov 30, 2018	6.907	6.946	6.799	6.894	44,826	+0.00(+0.00%)
Nov 29, 2018	6.920	6.959	6.894	6.894	37,670	-0.05(-0.69%)
Nov 28, 2018	6.808	6.976	6.756	6.942	189,474	+0.16(+2.30%)
Nov 27, 2018	6.764	6.786	6.756	6.786	12,630	-0.02(-0.25%)
Nov 26, 2018	6.799	6.871	6.799	6.803	43,433	+0.07(+1.09%)
Nov 23, 2018	6.734	6.751	6.721	6.730	24,261	-0.08(-1.14%)
Nov 21, 2018		6.808	6.808	6.808	0	+0.04(+0.64%)
Nov 20, 2018	6.795	6.795	6.682	6.764	44,011	-0.12(-1.70%)
Nov 19, 2018	6.920	6.920	6.760	6.881	62,364	-0.06(-0.87%)
Nov 16, 2018	6.963	6.963	6.894	6.942	37,432	-0.06(-0.80%)
Nov 15, 2018	6.872	7.022	6.872	6.998	15,731	-0.02(-0.25%)
Nov 14, 2018	7.076	7.094	7.014	7.015	54,746	+0.03(+0.43%)
Nov 13, 2018	6.985	7.016	6.974	6.985	29,685	+0.03(+0.44%)
Nov 12, 2018	7.050	7.050	6.916	6.955	34,292	-0.17(-2.37%)
Nov 09, 2018	7.123	7.149	7.123	7.123	3,928	-0.02(-0.30%)
Nov 08, 2018	7.149	7.167	7.124	7.145	51,000	-0.02(-0.24%)
Nov 07, 2018	7.210	7.210	7.162	7.162	137,960	+0.06(+0.85%)
Nov 06, 2018	7.106	7.150	7.102	7.102	123,410	-0.05(-0.67%)
Nov 05, 2018	7.132	7.149	7.132	7.149	17,341	+0.06(+0.85%)
Nov 02, 2018	7.154	7.275	7.089	7.089	36,739	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.