Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.97	13.02	12.85	12.91	13,494	-0.10(-0.79%)
Jan 28, 2021	13.01	13.19	12.95	13.02	26,726	+0.17(+1.31%)
Jan 27, 2021	12.95	12.95	12.74	12.85	24,530	-0.38(-2.84%)
Jan 26, 2021	13.20	13.22	13.14	13.22	17,433	+0.11(+0.85%)
Jan 25, 2021	13.20	13.26	13.02	13.11	16,484	-0.20(-1.49%)
Jan 22, 2021	13.17	13.31	13.14	13.31	3,487	+0.12(+0.90%)
Jan 21, 2021	13.16	13.26	13.16	13.19	32,022	+0.04(+0.30%)
Jan 20, 2021	13.09	13.26	12.88	13.15	12,889	+0.22(+1.73%)
Jan 19, 2021	12.98	13.10	12.91	12.93	18,792	-0.03(-0.25%)
Jan 15, 2021	12.89	13.23	12.66	12.96	20,620	-0.07(-0.56%)
Jan 14, 2021	12.99	13.03	12.96	13.03	85,149	+0.00(+0.00%)
Jan 13, 2021	12.78	13.03	12.71	13.03	19,468	+0.30(+2.33%)
Jan 12, 2021	12.84	12.84	12.67	12.74	13,668	-0.09(-0.72%)
Jan 11, 2021	12.81	12.85	12.80	12.83	12,608	-0.15(-1.18%)
Jan 08, 2021	13.02	13.14	12.91	12.98	28,050	+0.07(+0.52%)
Jan 07, 2021	12.89	12.91	12.74	12.91	38,480	+0.13(+0.98%)
Jan 06, 2021	12.97	12.97	12.68	12.79	122,682	-0.08(-0.62%)
Jan 05, 2021	12.81	12.92	12.70	12.87	31,343	+0.11(+0.83%)
Jan 04, 2021	12.78	12.93	12.72	12.76	16,115	+0.21(+1.68%)
Dec 31, 2020		12.55	12.55	12.55	23,980	+0.00(+0.00%)
Dec 30, 2020	12.53	12.60	12.52	12.55	23,980	+0.09(+0.69%)
Dec 29, 2020	12.72	12.72	12.32	12.47	87,966	-0.13(-1.05%)
Dec 28, 2020	12.69	12.88	12.53	12.60	55,490	+0.11(+0.90%)
Dec 24, 2020	12.48	12.50	12.45	12.48	29,140	-0.01(-0.10%)
Dec 23, 2020	12.50	12.56	12.33	12.50	47,701	+0.13(+1.06%)
Dec 22, 2020	12.29	12.44	12.29	12.37	27,041	+0.12(+0.97%)
Dec 21, 2020	11.96	12.25	11.91	12.25	83,492	+0.12(+1.03%)
Dec 18, 2020	12.15	12.15	12.11	12.12	52,048	+0.04(+0.29%)
Dec 17, 2020	12.02	12.13	12.02	12.09	59,862	+0.08(+0.64%)
Dec 16, 2020	11.88	12.06	11.88	12.01	31,101	+0.17(+1.40%)
Dec 15, 2020	11.83	11.87	11.82	11.84	18,105	+0.03(+0.25%)
Dec 14, 2020	11.72	11.82	11.72	11.81	16,035	+0.15(+1.32%)
Dec 11, 2020	11.58	11.72	11.56	11.66	17,012	+0.01(+0.05%)
Dec 10, 2020	11.56	11.72	11.56	11.65	21,483	+0.08(+0.67%)
Dec 09, 2020	11.65	11.71	11.58	11.58	8,317	+0.02(+0.15%)
Dec 08, 2020	11.46	11.57	11.46	11.56	6,286	+0.05(+0.41%)
Dec 07, 2020	11.51	11.52	11.50	11.51	11,432	+0.03(+0.28%)
Dec 04, 2020	11.43	11.53	11.43	11.48	15,496	+0.06(+0.51%)
Dec 03, 2020	11.26	11.42	11.26	11.42	14,686	+0.11(+0.96%)
Dec 02, 2020	11.27	11.64	11.22	11.31	88,053	-0.01(-0.08%)
Dec 01, 2020	11.24	11.89	11.13	11.32	101,613	+0.21(+1.90%)
Nov 30, 2020	11.14	11.24	11.10	11.11	39,354	+0.01(+0.07%)
Nov 27, 2020	11.12	11.12	11.09	11.10	1,684	+0.00(+0.01%)
Nov 25, 2020	11.08	11.10	11.08	11.10	505	-0.01(-0.06%)
Nov 24, 2020	11.17	11.19	11.10	11.11	11,971	+0.02(+0.19%)
Nov 23, 2020	11.04	11.21	11.04	11.09	13,472	+0.19(+1.72%)
Nov 20, 2020	10.83	10.95	10.83	10.90	7,748	-0.07(-0.65%)
Nov 19, 2020	10.80	10.98	10.80	10.97	14,159	+0.17(+1.54%)
Nov 18, 2020	10.83	10.83	10.78	10.80	10,790	-0.01(-0.05%)
Nov 17, 2020	10.50	10.89	10.50	10.81	13,059	+0.26(+2.48%)
Nov 16, 2020	10.63	10.79	10.37	10.55	18,249	-0.06(-0.56%)
Nov 13, 2020	10.57	10.62	10.57	10.61	12,801	+0.17(+1.59%)
Nov 12, 2020	10.49	10.54	10.41	10.44	17,331	-0.08(-0.79%)
Nov 11, 2020	10.58	10.63	10.37	10.53	20,113	-0.08(-0.78%)
Nov 10, 2020	10.67	10.75	10.52	10.61	12,934	-0.05(-0.45%)
Nov 09, 2020	10.70	10.95	10.66	10.66	13,487	+0.31(+2.98%)
Nov 06, 2020	10.35	10.38	10.23	10.35	85,905	+0.05(+0.46%)
Nov 05, 2020	10.28	10.31	10.28	10.30	19,323	+0.23(+2.30%)
Nov 04, 2020	9.932	10.14	9.932	10.07	18,230	+0.22(+2.23%)
Nov 03, 2020	9.831	9.915	9.831	9.849	10,665	+0.22(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.