Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 36.52 36.69 36.18 36.63 17,688,200 -0.08(-0.22%)
Jan 29, 2004 35.95 36.77 35.80 36.71 18,314,000 +0.86(+2.40%)
Jan 28, 2004 36.25 36.41 35.60 35.85 19,097,200 -0.35(-0.97%)
Jan 27, 2004 36.84 36.87 36.15 36.20 16,002,400 -0.64(-1.74%)
Jan 26, 2004 36.15 36.84 36.13 36.84 18,258,300 +0.70(+1.94%)
Jan 23, 2004 36.48 36.48 36.02 36.14 16,922,500 +0.00(+0.00%)
Jan 22, 2004 36.45 36.57 35.94 36.14 24,252,800 +0.51(+1.43%)
Jan 21, 2004 34.80 35.65 34.74 35.63 19,694,800 +1.10(+3.19%)
Jan 20, 2004 35.02 35.11 34.51 34.53 18,730,900 -0.47(-1.34%)
Jan 16, 2004 34.90 35.00 34.78 35.00 17,209,300 +0.18(+0.52%)
Jan 15, 2004 35.07 35.19 34.64 34.82 17,939,000 -0.33(-0.94%)
Jan 14, 2004 34.75 35.21 34.60 35.15 21,959,300 +0.01(+0.03%)
Jan 13, 2004 35.60 35.71 34.49 35.14 20,785,400 -0.47(-1.32%)
Jan 12, 2004 36.00 36.14 35.52 35.61 19,076,100 -0.45(-1.25%)
Jan 09, 2004 36.13 36.73 35.95 36.06 15,920,300 -0.39(-1.07%)
Jan 08, 2004 36.80 36.82 36.07 36.45 18,046,600 -0.34(-0.92%)
Jan 07, 2004 36.22 36.80 36.15 36.79 16,769,100 +0.31(+0.85%)
Jan 06, 2004 36.80 36.80 36.25 36.48 23,187,900 -0.02(-0.05%)
Jan 05, 2004 35.97 36.50 35.95 36.50 30,691,700 +0.95(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.