Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.35	10.43	10.33	10.36	73,902,752	+0.04(+0.39%)
Jan 28, 2011	10.54	10.56	10.32	10.32	82,269,816	-0.19(-1.78%)
Jan 27, 2011	10.45	10.53	10.39	10.51	75,216,552	+0.07(+0.65%)
Jan 26, 2011	10.58	10.58	10.44	10.44	95,655,160	-0.06(-0.60%)
Jan 25, 2011	10.58	10.67	10.47	10.51	123,708,520	-0.02(-0.22%)
Jan 24, 2011	10.43	10.54	10.41	10.53	110,423,040	+0.09(+0.82%)
Jan 21, 2011	10.38	10.45	10.33	10.44	69,868,720	+0.07(+0.65%)
Jan 20, 2011	10.42	10.45	10.25	10.37	88,677,640	-0.05(-0.44%)
Jan 19, 2011	10.48	10.52	10.32	10.42	67,134,256	-0.03(-0.33%)
Jan 18, 2011	10.44	10.49	10.40	10.45	55,034,484	+0.02(+0.22%)
Jan 14, 2011	10.35	10.44	10.32	10.43	52,910,564	+0.07(+0.66%)
Jan 13, 2011	10.43	10.51	10.32	10.36	80,694,488	-0.09(-0.82%)
Jan 12, 2011	10.40	10.47	10.36	10.45	48,222,740	+0.09(+0.82%)
Jan 11, 2011	10.34	10.42	10.31	10.36	57,288,004	-0.02(-0.16%)
Jan 10, 2011	10.36	10.43	10.33	10.38	197,705,056	-0.05(-0.49%)
Jan 07, 2011	10.35	10.45	10.24	10.43	229,790,224	+0.15(+1.51%)
Jan 06, 2011	10.40	10.43	10.22	10.28	205,409,456	+0.00(+0.05%)
Jan 05, 2011	10.19	10.37	10.16	10.27	114,054,392	+0.04(+0.39%)
Jan 04, 2011	10.12	10.24	10.03	10.23	73,935,336	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.