Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.21	10.35	10.11	10.18	102,685,872	+0.02(+0.16%)
Jan 28, 2010	10.41	10.42	10.16	10.17	93,332,600	-0.20(-1.95%)
Jan 27, 2010	10.25	10.42	10.18	10.37	100,056,264	+0.12(+1.17%)
Jan 26, 2010	10.22	10.32	10.17	10.25	79,885,672	-0.04(-0.37%)
Jan 25, 2010	10.50	10.51	10.28	10.29	90,277,624	-0.06(-0.58%)
Jan 22, 2010	10.51	10.87	10.32	10.35	113,061,528	-0.15(-1.46%)
Jan 21, 2010	10.94	11.00	10.46	10.50	141,403,056	-0.38(-3.51%)
Jan 20, 2010	10.94	11.11	10.84	10.88	145,191,776	-0.03(-0.30%)
Jan 19, 2010	10.66	10.95	10.64	10.92	143,521,712	+0.28(+2.62%)
Jan 15, 2010	10.60	10.64	10.64	10.64	140,389,760	+0.06(+0.57%)
Jan 14, 2010	10.48	10.64	10.44	10.58	86,604,920	+0.09(+0.88%)
Jan 13, 2010	10.30	10.53	10.30	10.48	109,043,272	+0.24(+2.34%)
Jan 12, 2010	10.26	10.36	10.17	10.24	75,621,200	-0.03(-0.32%)
Jan 11, 2010	10.28	10.34	10.19	10.28	59,450,756	+0.08(+0.80%)
Jan 08, 2010	10.16	10.21	10.11	10.20	55,716,080	+0.08(+0.81%)
Jan 07, 2010	10.17	10.19	10.08	10.11	72,241,528	-0.04(-0.38%)
Jan 06, 2010	10.18	10.27	10.10	10.15	75,863,072	-0.03(-0.32%)
Jan 05, 2010	10.33	10.33	10.12	10.18	79,468,360	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.