Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.90	18.63	17.80	18.61	13,956,446	+0.72(+4.00%)
Jan 30, 2003	18.27	18.27	17.82	17.90	10,213,434	-0.38(-2.06%)
Jan 29, 2003	17.49	18.32	17.44	18.28	16,484,970	+0.86(+4.96%)
Jan 28, 2003	16.93	17.46	16.92	17.41	13,301,733	+0.53(+3.17%)
Jan 27, 2003	16.67	17.10	16.54	16.88	11,931,321	-0.30(-1.75%)
Jan 24, 2003	17.54	17.54	17.07	17.18	9,737,070	-0.36(-2.04%)
Jan 23, 2003	17.69	17.70	17.44	17.54	10,073,019	-0.15(-0.86%)
Jan 22, 2003	17.56	17.91	17.53	17.69	7,690,149	-0.21(-1.15%)
Jan 21, 2003	18.01	18.08	17.89	17.89	8,710,152	-0.73(-3.90%)
Jan 17, 2003	18.83	18.85	18.61	18.62	3,958,245	-0.21(-1.09%)
Jan 16, 2003	18.76	18.90	18.70	18.82	4,951,631	+0.15(+0.82%)
Jan 15, 2003	18.78	18.85	18.59	18.67	5,275,215	-0.25(-1.31%)
Jan 14, 2003	18.85	18.94	18.75	18.92	5,317,549	-0.25(-1.29%)
Jan 13, 2003	19.25	19.30	19.04	19.17	4,654,663	-0.21(-1.08%)
Jan 10, 2003	19.37	19.56	19.26	19.38	3,693,761	-0.07(-0.34%)
Jan 09, 2003	19.07	19.47	19.03	19.44	6,112,468	+0.29(+1.49%)
Jan 08, 2003	19.09	19.23	19.08	19.16	4,819,389	-0.15(-0.79%)
Jan 07, 2003	19.59	19.62	19.25	19.31	7,341,626	-0.67(-3.37%)
Jan 06, 2003	19.47	20.01	19.40	19.98	8,459,290	+0.35(+1.80%)
Jan 03, 2003	19.56	19.68	19.49	19.63	3,429,068	-0.08(-0.39%)
Jan 02, 2003	19.49	19.71	19.44	19.71	3,949,024	+0.31(+1.60%)
Dec 31, 2002	19.47	19.49	19.23	19.40	5,117,824	+0.07(+0.37%)
Dec 30, 2002	19.47	19.50	19.19	19.32	4,491,614	+0.38(+2.01%)
Dec 27, 2002	19.17	19.23	18.92	18.94	4,515,715	-0.25(-1.32%)
Dec 26, 2002	19.11	19.35	19.11	19.20	1,902,313	+0.09(+0.45%)
Dec 24, 2002	19.37	19.38	19.11	19.11	1,941,294	-0.19(-0.99%)
Dec 23, 2002	19.39	19.43	19.21	19.30	3,886,780	+0.15(+0.77%)
Dec 20, 2002	19.01	19.22	18.90	19.15	4,384,731	+0.11(+0.60%)
Dec 19, 2002	18.90	19.07	18.84	19.04	4,761,966	+0.07(+0.38%)
Dec 18, 2002	19.16	19.16	18.83	18.97	5,026,240	-0.19(-1.00%)
Dec 17, 2002	19.65	19.71	19.13	19.16	6,625,089	-0.29(-1.47%)
Dec 16, 2002	19.09	19.47	19.07	19.44	8,276,331	+0.71(+3.77%)
Dec 13, 2002	18.64	18.79	18.57	18.74	5,569,040	-0.11(-0.56%)
Dec 12, 2002	18.71	18.96	18.61	18.84	6,247,225	+0.05(+0.25%)
Dec 11, 2002	18.84	18.98	18.75	18.80	4,539,397	-0.10(-0.53%)
Dec 10, 2002	18.70	18.94	18.53	18.90	4,616,521	+0.31(+1.67%)
Dec 09, 2002	18.73	18.89	18.56	18.59	5,687,240	-0.28(-1.47%)
Dec 06, 2002	18.40	18.90	18.37	18.86	6,104,085	+0.03(+0.15%)
Dec 05, 2002	18.94	18.94	18.70	18.83	5,632,122	+0.19(+1.00%)
Dec 04, 2002	18.75	18.75	18.47	18.65	5,656,223	-0.10(-0.56%)
Dec 03, 2002	18.67	18.90	18.54	18.75	7,473,449	+0.26(+1.42%)
Dec 02, 2002	18.47	18.54	18.30	18.49	5,364,704	-0.22(-1.17%)
Nov 29, 2002	18.59	18.73	18.48	18.71	2,388,527	+0.00(+0.03%)
Nov 27, 2002	18.23	18.71	18.13	18.70	8,569,946	+1.00(+5.63%)
Nov 26, 2002	18.00	18.03	17.67	17.71	6,634,939	-0.37(-2.03%)
Nov 25, 2002	17.94	18.11	17.87	18.07	8,048,313	-0.10(-0.58%)
Nov 22, 2002	18.41	18.46	18.14	18.18	7,125,344	-0.47(-2.53%)
Nov 21, 2002	18.74	18.75	18.40	18.65	8,520,067	+0.12(+0.64%)
Nov 20, 2002	18.52	18.61	18.28	18.53	7,406,175	-0.25(-1.32%)
Nov 19, 2002	19.01	19.09	18.71	18.78	4,752,744	+0.04(+0.23%)
Nov 18, 2002	18.85	18.89	18.61	18.74	4,792,773	+0.02(+0.10%)
Nov 15, 2002	18.25	18.72	18.22	18.72	4,074,978	+0.31(+1.68%)
Nov 14, 2002	18.11	18.44	18.04	18.41	4,940,733	+0.30(+1.66%)
Nov 13, 2002	18.33	18.51	17.96	18.11	6,241,776	-0.33(-1.81%)
Nov 12, 2002	18.52	18.59	18.37	18.44	5,167,494	+0.19(+1.05%)
Nov 11, 2002	18.45	18.54	18.23	18.25	5,084,292	-0.20(-1.06%)
Nov 08, 2002	18.19	18.48	18.18	18.45	6,244,081	+0.60(+3.37%)
Nov 07, 2002	17.89	18.02	17.80	17.85	4,563,917	-0.24(-1.32%)
Nov 06, 2002	17.74	18.09	17.71	18.08	10,719,768	-0.30(-1.61%)
Nov 05, 2002	17.96	18.42	17.96	18.38	6,981,785	+0.13(+0.71%)
Nov 04, 2002	18.84	18.86	18.04	18.25	8,015,200	-0.58(-3.09%)
Nov 01, 2002	18.38	18.89	18.38	18.83	4,339,881	+0.49(+2.65%)
Oct 31, 2002	18.30	18.52	18.23	18.35	7,836,642	+0.15(+0.84%)
Oct 30, 2002	17.55	18.22	17.55	18.19	13,784,804	+0.64(+3.67%)
Oct 29, 2002	17.63	17.70	17.30	17.55	22,319,750	-1.27(-6.77%)
Oct 28, 2002	19.04	19.04	18.63	18.82	5,331,172	-0.32(-1.67%)
Oct 25, 2002	18.93	19.16	18.85	19.14	4,420,149	+0.16(+0.83%)
Oct 24, 2002	19.16	19.25	18.99	18.99	6,399,167	-0.08(-0.40%)
Oct 23, 2002	19.09	19.09	18.56	19.06	7,831,193	-0.02(-0.10%)
Oct 22, 2002	19.11	19.16	18.83	19.08	7,075,046	-0.98(-4.88%)
Oct 21, 2002	19.99	20.11	19.88	20.06	4,586,761	-0.15(-0.73%)
Oct 18, 2002	20.16	20.40	20.02	20.21	4,405,898	+0.00(+0.00%)
Oct 17, 2002	20.59	20.59	20.04	20.21	5,320,064	+0.50(+2.54%)
Oct 16, 2002	19.73	19.97	19.68	19.71	5,204,169	-0.28(-1.39%)
Oct 15, 2002	19.80	20.03	19.62	19.98	7,524,585	+0.93(+4.88%)
Oct 14, 2002	18.99	19.22	18.73	19.05	3,676,576	-0.05(-0.25%)
Oct 11, 2002	18.92	19.14	18.79	19.10	6,913,045	+0.52(+2.80%)
Oct 10, 2002	17.95	18.59	17.94	18.58	7,795,775	+0.64(+3.56%)
Oct 09, 2002	19.04	19.04	17.89	17.94	8,369,592	-0.57(-3.09%)
Oct 08, 2002	19.01	19.05	18.13	18.51	7,531,711	-0.38(-2.02%)
Oct 07, 2002	18.92	19.12	18.77	18.90	4,977,619	-0.10(-0.53%)
Oct 04, 2002	19.28	19.28	18.75	19.00	5,935,377	-0.30(-1.53%)
Oct 03, 2002	19.54	20.28	19.22	19.29	7,708,382	-0.24(-1.25%)
Oct 02, 2002	19.18	20.14	19.15	19.53	8,022,955	-0.45(-2.27%)
Oct 01, 2002	19.48	20.04	19.40	19.99	5,995,315	+0.95(+4.99%)
Sep 30, 2002	19.28	19.29	18.68	19.04	6,102,827	-0.68(-3.46%)
Sep 27, 2002	19.85	20.31	19.59	19.72	5,007,588	-0.03(-0.17%)
Sep 26, 2002	19.32	19.85	19.28	19.75	4,681,070	+0.78(+4.10%)
Sep 25, 2002	19.18	19.21	18.47	18.98	6,513,595	+0.06(+0.30%)
Sep 24, 2002	18.98	19.22	18.80	18.92	6,820,413	-0.58(-2.99%)
Sep 23, 2002	19.52	19.77	19.28	19.50	5,340,603	+0.02(+0.12%)
Sep 20, 2002	19.66	19.69	19.37	19.48	4,976,780	+0.39(+2.05%)
Sep 19, 2002	19.64	19.64	19.08	19.09	9,564,170	-0.54(-2.77%)
Sep 18, 2002	19.68	19.83	19.34	19.63	8,053,134	-0.44(-2.19%)
Sep 17, 2002	20.80	20.80	19.95	20.07	6,237,165	-0.73(-3.49%)
Sep 16, 2002	20.64	20.87	20.59	20.79	2,406,132	+0.16(+0.76%)
Sep 13, 2002	20.42	20.70	20.27	20.64	4,782,504	+0.02(+0.09%)
Sep 12, 2002	21.03	21.07	20.54	20.62	4,545,475	-0.50(-2.35%)
Sep 11, 2002	21.64	21.66	21.07	21.11	2,219,400	-0.04(-0.18%)
Sep 10, 2002	21.33	21.44	21.02	21.15	3,585,201	+0.17(+0.82%)
Sep 09, 2002	20.91	21.02	20.69	20.98	4,349,731	+0.08(+0.39%)
Sep 06, 2002	21.07	21.19	20.68	20.90	6,361,443	+0.36(+1.74%)
Sep 05, 2002	20.14	20.57	19.99	20.54	8,558,839	-0.12(-0.58%)
Sep 04, 2002	20.90	21.09	19.71	20.66	14,221,768	-0.24(-1.14%)
Sep 03, 2002	21.51	21.53	20.87	20.90	6,807,209	-1.43(-6.41%)
Aug 30, 2002	21.95	22.46	21.93	22.33	4,738,912	-0.05(-0.21%)
Aug 29, 2002	22.24	22.38	22.00	22.38	7,361,326	+0.12(+0.56%)
Aug 28, 2002	23.02	23.08	22.16	22.25	6,743,079	-1.15(-4.91%)
Aug 27, 2002	23.67	23.79	23.31	23.40	6,435,842	+0.20(+0.84%)
Aug 26, 2002	22.87	23.21	22.72	23.21	2,220,239	+0.33(+1.46%)
Aug 23, 2002	23.31	23.36	22.80	22.87	2,824,863	-0.66(-2.82%)
Aug 22, 2002	23.14	23.54	23.10	23.54	4,316,828	+0.32(+1.38%)
Aug 21, 2002	23.17	23.28	22.79	23.22	4,988,097	+0.31(+1.37%)
Aug 20, 2002	23.33	23.34	22.81	22.90	5,898,492	+0.16(+0.71%)
Aug 16, 2002	22.87	22.95	22.66	22.74	3,187,428	-0.25(-1.10%)
Aug 15, 2002	22.90	23.17	22.86	22.99	7,171,661	+0.47(+2.10%)
Aug 14, 2002	22.58	22.58	21.98	22.52	5,088,274	+0.26(+1.18%)
Aug 13, 2002	22.04	22.65	22.04	22.26	3,732,742	+0.00(+0.02%)
Aug 12, 2002	22.24	22.38	22.06	22.25	2,746,062	+0.21(+0.95%)
Aug 07, 2002	22.07	22.09	21.56	22.04	5,966,604	+0.31(+1.45%)
Aug 06, 2002	21.26	21.92	21.26	21.73	5,298,688	+1.05(+5.10%)
Aug 05, 2002	21.16	21.52	20.66	20.68	2,964,021	-0.52(-2.48%)
Aug 02, 2002	21.71	21.72	20.99	21.20	5,864,121	+0.23(+1.09%)
Aug 01, 2002	21.64	21.66	20.97	20.97	6,868,615	-1.17(-5.28%)
Jul 31, 2002	21.68	22.28	21.66	22.14	8,007,446	+0.49(+2.27%)
Jul 30, 2002	21.62	21.78	21.38	21.65	6,279,918	+0.03(+0.15%)
Jul 29, 2002	21.10	21.62	20.97	21.62	6,401,682	+1.32(+6.49%)
Jul 26, 2002	20.06	20.40	19.90	20.30	6,001,812	+0.28(+1.38%)
Jul 25, 2002	19.80	20.26	19.58	20.02	7,409,109	-0.38(-1.85%)
Jul 24, 2002	18.40	20.40	18.23	20.40	10,489,654	+1.64(+8.72%)
Jul 23, 2002	19.56	19.28	18.66	18.76	9,627,043	-0.18(-0.93%)
Jul 22, 2002	20.14	20.42	18.61	18.94	10,071,761	-1.39(-6.83%)
Jul 19, 2002	21.11	21.44	20.32	20.33	8,916,583	-1.47(-6.74%)
Jul 17, 2002	21.81	22.03	21.62	21.80	6,277,194	-0.49(-2.18%)
Jul 12, 2002	22.57	22.57	22.03	22.28	7,213,366	-0.40(-1.75%)
Jul 11, 2002	23.07	23.23	22.42	22.68	9,255,676	-0.70(-3.00%)
Jul 10, 2002	24.29	24.32	23.33	23.38	7,588,925	-0.45(-1.90%)
Jul 09, 2002	24.05	24.05	23.83	23.83	3,258,893	-0.43(-1.79%)
Jul 08, 2002	24.11	24.43	24.02	24.27	4,349,731	+0.13(+0.55%)
Jul 05, 2002	23.60	24.26	23.58	24.13	2,969,470	+0.71(+3.01%)
Jul 04, 2002	23.71	23.87	23.27	23.43	3,812,590	+0.00(+0.00%)
Jul 03, 2002	23.71	23.87	23.27	23.43	3,812,590	-0.20(-0.83%)
Jul 02, 2002	24.48	24.55	23.29	23.62	4,424,969	-0.63(-2.62%)
Jul 01, 2002	24.21	24.45	24.04	24.26	5,267,671	+0.17(+0.69%)
Jun 28, 2002	23.71	24.22	23.71	24.09	4,590,952	+0.51(+2.14%)
Jun 27, 2002	23.45	23.62	23.17	23.59	4,175,155	+0.07(+0.28%)
Jun 26, 2002	23.14	23.52	23.14	23.52	859,258	+0.30(+1.29%)
Jun 25, 2002	23.44	23.47	23.15	23.22	5,452,725	+0.48(+2.12%)
Jun 21, 2002	22.84	23.07	22.65	22.74	3,393,021	-0.11(-0.48%)
Jun 20, 2002	23.02	23.27	22.81	22.85	4,511,733	-0.01(-0.04%)
Jun 19, 2002	22.74	23.09	22.66	22.86	3,649,122	-0.37(-1.60%)
Jun 18, 2002	23.27	23.29	22.97	23.23	4,027,195	-0.11(-0.47%)
Jun 17, 2002	22.58	23.39	22.46	23.34	6,411,532	+0.77(+3.40%)
Jun 14, 2002	22.31	22.57	22.07	22.57	5,492,754	-0.59(-2.53%)
Jun 12, 2002	23.14	23.33	23.02	23.16	5,001,720	+0.01(+0.06%)
Jun 11, 2002	23.44	23.54	23.10	23.14	3,572,417	-0.06(-0.25%)
Jun 10, 2002	23.50	23.58	23.09	23.20	5,241,683	-0.29(-1.24%)
Jun 07, 2002	23.07	23.57	23.07	23.49	3,852,619	+0.08(+0.35%)
Jun 06, 2002	23.76	23.81	23.41	23.41	2,403,617	-0.28(-1.19%)
Jun 05, 2002	23.60	23.81	23.47	23.69	2,427,299	-0.68(-2.78%)
May 31, 2002	24.48	24.62	24.34	24.37	2,765,343	+0.44(+1.83%)
May 28, 2002	24.29	24.33	23.92	23.93	3,573,256	-0.67(-2.72%)
May 27, 2002	24.57	24.67	24.54	24.60	1,937,102	+0.00(+0.00%)
May 24, 2002	24.57	24.67	24.54	24.60	1,937,102	+0.19(+0.76%)
May 23, 2002	24.19	24.41	24.19	24.41	4,116,055	-0.15(-0.60%)
May 22, 2002	24.43	24.57	24.28	24.56	4,548,409	-0.10(-0.41%)
May 21, 2002	24.76	24.95	24.66	24.66	2,579,869	+0.04(+0.16%)
May 20, 2002	24.79	24.80	24.53	24.62	2,490,381	-0.21(-0.86%)
May 17, 2002	24.86	24.90	24.62	24.84	2,252,723	+0.07(+0.29%)
May 16, 2002	24.88	25.00	24.72	24.76	3,449,397	+0.17(+0.68%)
May 15, 2002	24.86	24.92	24.57	24.60	4,147,072	-0.43(-1.72%)
May 14, 2002	25.11	25.14	24.92	25.03	6,463,716	+0.19(+0.77%)
May 13, 2002	24.48	24.85	24.46	24.84	3,848,637	+0.48(+1.96%)
May 10, 2002	24.54	24.55	24.26	24.36	2,164,072	-0.03(-0.12%)
May 09, 2002	24.43	24.51	24.24	24.39	3,391,344	-0.05(-0.20%)
May 08, 2002	24.19	24.55	24.12	24.44	2,300,925	+0.36(+1.51%)
May 07, 2002	24.26	24.27	24.05	24.07	2,816,270	-0.18(-0.73%)
May 06, 2002	24.50	24.50	24.21	24.25	4,171,802	-0.49(-1.99%)
May 03, 2002	24.91	25.00	24.60	24.74	146,702	+0.51(+2.09%)
May 02, 2002	24.35	24.52	24.13	24.23	3,567,807	-0.02(-0.08%)
May 01, 2002	24.17	24.30	24.05	24.25	2,496,668	+0.01(+0.06%)
Apr 30, 2002	24.48	24.52	24.22	24.24	4,404,850	+0.53(+2.23%)
Apr 29, 2002	23.79	23.89	23.69	23.71	3,168,356	+0.09(+0.38%)
Apr 26, 2002	23.57	23.63	23.29	23.62	4,511,104	-0.19(-0.80%)
Apr 25, 2002	23.74	23.95	23.64	23.81	125,745	+0.02(+0.08%)
Apr 24, 2002	23.93	24.00	23.77	23.79	4,531,014	-0.66(-2.71%)
Apr 23, 2002	24.13	24.61	24.11	24.45	3,996,178	-0.22(-0.91%)
Apr 22, 2002	24.69	24.82	24.64	24.68	3,471,821	+0.01(+0.04%)
Apr 19, 2002	24.74	24.78	24.53	24.67	3,547,268	-0.06(-0.25%)
Apr 18, 2002	24.94	25.00	24.52	24.73	3,840,883	+0.16(+0.64%)
Apr 17, 2002	25.00	25.15	24.53	24.57	5,915,467	-0.28(-1.13%)
Apr 16, 2002	24.79	24.96	24.74	24.86	3,907,528	+0.44(+1.80%)
Apr 15, 2002	24.33	24.57	24.30	24.42	3,927,228	+0.60(+2.50%)
Apr 12, 2002	24.14	24.15	23.76	23.82	5,479,551	-0.46(-1.89%)
Apr 11, 2002	24.50	24.61	24.26	24.28	4,037,045	-0.51(-2.06%)
Apr 10, 2002	24.50	24.81	24.47	24.79	4,446,765	+0.13(+0.52%)
Apr 09, 2002	24.69	24.84	24.50	24.66	4,646,699	-0.27(-1.09%)
Apr 08, 2002	24.75	25.08	24.75	24.93	5,802,297	+0.20(+0.79%)
Apr 05, 2002	24.94	25.06	24.73	24.74	5,900,168	-0.09(-0.35%)
Apr 04, 2002	25.05	25.11	24.67	24.82	4,074,978	-0.61(-2.40%)
Apr 03, 2002	25.74	25.75	25.43	25.43	5,645,954	-0.28(-1.08%)
Apr 02, 2002	25.66	25.76	25.59	25.71	3,118,268	+0.11(+0.45%)
Apr 01, 2002	25.35	25.60	25.35	25.59	5,279,616	+0.26(+1.02%)
Mar 29, 2002	25.32	25.54	25.30	25.34	4,721,518	+0.00(+0.00%)
Mar 28, 2002	25.32	25.54	25.30	25.34	4,721,518	+0.10(+0.40%)
Mar 27, 2002	24.96	25.24	24.93	25.24	3,637,176	+0.49(+1.99%)
Mar 26, 2002	24.67	24.96	24.55	24.75	4,423,711	+0.10(+0.41%)
Mar 25, 2002	24.86	24.91	24.61	24.65	4,825,886	-0.21(-0.86%)
Mar 22, 2002	25.21	25.21	24.85	24.86	3,022,702	-0.34(-1.36%)
Mar 21, 2002	25.07	25.22	24.91	25.20	5,123,692	+0.16(+0.65%)
Mar 20, 2002	24.98	25.24	24.89	25.04	4,267,368	-0.04(-0.15%)
Mar 19, 2002	24.98	25.10	24.98	25.08	4,535,625	+0.12(+0.50%)
Mar 18, 2002	24.84	25.01	24.70	24.96	4,643,765	+0.05(+0.19%)
Mar 15, 2002	24.69	25.04	24.69	24.91	3,713,042	+0.10(+0.38%)
Mar 14, 2002	24.84	24.86	24.59	24.81	4,318,714	-0.08(-0.33%)
Mar 13, 2002	24.99	25.06	24.84	24.89	4,594,096	-0.10(-0.38%)
Mar 12, 2002	24.29	25.01	24.29	24.99	6,144,323	+0.18(+0.71%)
Mar 11, 2002	24.74	24.93	24.72	24.81	4,976,990	+0.39(+1.60%)
Mar 08, 2002	24.98	25.00	24.39	24.42	4,315,152	-0.35(-1.41%)
Mar 07, 2002	24.81	24.97	24.74	24.77	4,526,822	+0.12(+0.50%)
Mar 06, 2002	24.24	24.76	24.22	24.65	4,387,036	+0.33(+1.37%)
Mar 05, 2002	24.26	24.47	24.16	24.31	4,949,535	-0.07(-0.27%)
Mar 04, 2002	24.10	24.41	24.07	24.38	5,834,781	+0.23(+0.97%)
Mar 01, 2002	23.57	24.14	23.55	24.14	3,589,393	+0.50(+2.12%)
Feb 28, 2002	23.71	23.95	23.50	23.64	4,825,048	-0.12(-0.52%)
Feb 27, 2002	23.99	24.10	23.72	23.77	6,067,828	+0.04(+0.16%)
Feb 26, 2002	23.60	23.86	23.57	23.73	6,132,797	+0.13(+0.57%)
Feb 25, 2002	23.09	23.62	23.09	23.60	4,981,391	+0.51(+2.19%)
Feb 22, 2002	22.86	23.17	22.83	23.09	4,038,512	+0.42(+1.87%)
Feb 21, 2002	22.62	22.90	22.62	22.66	4,646,909	-0.12(-0.52%)
Feb 20, 2002	22.92	23.07	22.50	22.78	3,154,944	-0.36(-1.55%)
Feb 19, 2002	23.30	23.38	23.08	23.14	5,992,591	-0.15(-0.66%)
Feb 18, 2002	23.17	23.46	23.17	23.29	4,847,263	+0.00(+0.00%)
Feb 15, 2002	23.17	23.46	23.17	23.29	125,745	+0.13(+0.56%)
Feb 14, 2002	23.16	23.37	23.09	23.17	7,480,365	+0.36(+1.57%)
Feb 13, 2002	22.47	22.90	22.39	22.81	9,044,843	+0.52(+2.36%)
Feb 12, 2002	22.40	22.46	22.24	22.28	5,223,031	+0.09(+0.41%)
Feb 11, 2002	21.99	22.29	21.86	22.19	3,803,788	+0.15(+0.67%)
Feb 08, 2002	22.00	22.04	21.81	22.04	3,121,831	+0.14(+0.63%)
Feb 07, 2002	21.81	22.00	21.75	21.91	5,597,542	-0.41(-1.84%)
Feb 06, 2002	21.97	22.35	21.97	22.32	3,673,642	+0.39(+1.76%)
Feb 05, 2002	22.00	22.05	21.79	21.93	3,068,389	-0.26(-1.16%)
Feb 04, 2002	22.45	22.45	22.12	22.19	2,832,827	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.