Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.30	36.33	36.05	36.06	34,100	-0.24(-0.66%)
Jan 28, 2021	36.15	36.43	36.05	36.30	7,079	+0.03(+0.10%)
Jan 27, 2021	36.30	36.45	36.15	36.27	6,554	-0.03(-0.10%)
Jan 26, 2021	36.30	36.41	36.25	36.30	26,241	+0.00(+0.00%)
Jan 25, 2021	36.30	36.40	36.30	36.30	12,812	+0.00(+0.00%)
Jan 22, 2021	36.25	36.35	36.25	36.30	13,000	-0.10(-0.26%)
Jan 21, 2021	36.30	36.43	36.30	36.40	12,982	+0.09(+0.23%)
Jan 20, 2021	36.00	37.00	36.00	36.31	17,852	+0.11(+0.30%)
Jan 19, 2021	36.00	36.45	36.00	36.20	18,131	-0.05(-0.13%)
Jan 15, 2021	36.12	36.30	36.12	36.25	21,300	-0.07(-0.20%)
Jan 14, 2021	36.25	36.52	36.12	36.32	19,929	+0.02(+0.06%)
Jan 13, 2021	36.15	36.31	36.15	36.30	11,944	+0.15(+0.41%)
Jan 12, 2021	36.48	36.48	36.11	36.15	38,515	+0.08(+0.22%)
Jan 11, 2021	36.60	36.95	36.07	36.07	213,986	-0.88(-2.38%)
Jan 08, 2021	36.91	37.15	36.89	36.95	17,000	-0.05(-0.14%)
Jan 07, 2021	36.96	37.11	36.95	37.00	12,228	-0.08(-0.20%)
Jan 06, 2021	36.95	37.25	36.95	37.08	18,689	-0.12(-0.34%)
Jan 05, 2021	37.20	37.26	36.95	37.20	33,089	-0.16(-0.43%)
Jan 04, 2021	37.20	37.65	37.05	37.36	32,092	+0.35(+0.95%)
Dec 31, 2020		37.01	37.01	37.01	15,596	+0.01(+0.03%)
Dec 30, 2020	36.56	37.15	36.56	37.00	15,596	+0.12(+0.33%)
Dec 29, 2020	37.00	37.00	36.30	36.88	17,683	+0.38(+1.04%)
Dec 28, 2020	37.20	37.25	35.21	36.50	24,779	-0.65(-1.75%)
Dec 24, 2020	37.33	37.33	37.06	37.15	22,100	-0.10(-0.27%)
Dec 23, 2020	37.23	37.39	37.23	37.25	6,466	-0.06(-0.17%)
Dec 22, 2020	37.24	37.32	37.12	37.31	14,307	+0.43(+1.18%)
Dec 21, 2020	37.23	37.38	36.76	36.88	12,210	-0.52(-1.39%)
Dec 18, 2020	37.07	37.50	37.07	37.40	30,200	-0.02(-0.05%)
Dec 17, 2020	37.05	37.59	37.05	37.42	4,058	+0.11(+0.29%)
Dec 16, 2020	37.22	37.32	37.22	37.31	9,565	-0.18(-0.48%)
Dec 15, 2020	37.20	37.49	37.20	37.49	8,733	+0.28(+0.75%)
Dec 14, 2020	37.38	37.38	37.15	37.21	9,925	+0.05(+0.12%)
Dec 11, 2020	36.18	37.23	36.18	37.16	6,700	+0.12(+0.31%)
Dec 10, 2020	37.06	37.14	37.01	37.05	12,438	-0.10(-0.27%)
Dec 09, 2020	37.14	37.15	37.05	37.15	22,668	-0.02(-0.04%)
Dec 08, 2020	38.10	38.10	37.09	37.16	13,499	+0.02(+0.04%)
Dec 07, 2020	38.19	38.19	37.10	37.15	9,282	+0.01(+0.04%)
Dec 04, 2020	37.35	37.35	37.08	37.14	18,900	-0.03(-0.09%)
Dec 03, 2020	37.16	37.24	37.11	37.17	89,679	+0.24(+0.65%)
Dec 02, 2020	36.91	36.99	36.91	36.93	108,074	-0.06(-0.16%)
Dec 01, 2020	36.98	37.13	36.98	36.99	52,601	+0.02(+0.05%)
Nov 30, 2020	36.81	37.23	36.81	36.97	2,288,426	-0.07(-0.19%)
Nov 27, 2020	37.06	37.08	37.03	37.04	15,400	+0.09(+0.24%)
Nov 25, 2020	36.99	37.02	36.87	36.95	334,000	+0.03(+0.08%)
Nov 24, 2020	36.98	36.98	36.90	36.92	61,349	-0.08(-0.22%)
Nov 23, 2020	36.83	37.30	36.83	37.00	57,461	-0.30(-0.80%)
Nov 20, 2020	37.01	37.41	37.01	37.30	74,500	+0.10(+0.27%)
Nov 19, 2020	36.77	37.25	36.77	37.20	64,920	-0.13(-0.35%)
Nov 18, 2020	37.27	37.42	37.27	37.33	21,057	+0.03(+0.08%)
Nov 17, 2020	37.26	37.52	37.13	37.30	285,825	+0.11(+0.30%)
Nov 16, 2020	37.00	37.30	37.00	37.19	8,277	+0.20(+0.54%)
Nov 13, 2020	36.28	37.00	36.28	36.99	24,600	+0.16(+0.43%)
Nov 12, 2020	36.05	36.84	36.05	36.83	15,614	+0.13(+0.35%)
Nov 11, 2020	37.08	37.08	36.69	36.70	28,917	-0.35(-0.94%)
Nov 10, 2020	36.24	37.09	36.24	37.05	17,387	-0.05(-0.13%)
Nov 09, 2020	37.29	37.29	37.03	37.10	42,991	-0.46(-1.22%)
Nov 06, 2020	36.56	37.64	36.56	37.56	10,900	+0.09(+0.23%)
Nov 05, 2020	37.52	37.54	37.45	37.48	17,927	+0.27(+0.74%)
Nov 04, 2020	36.17	37.33	36.17	37.20	15,584	-0.04(-0.11%)
Nov 03, 2020	37.14	37.32	37.10	37.24	25,377	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.