Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1775	0.2000	0.1700	0.2000	0	+0.03(+14.29%)
Jan 30, 2014	0.1550	0.1750	0.1550	0.1750	194,389	+0.02(+12.90%)
Jan 29, 2014	0.1650	0.1700	0.1550	0.1550	38,209	-0.01(-6.06%)
Jan 28, 2014	0.1700	0.1700	0.1650	0.1650	38,529	-0.01(-2.94%)
Jan 27, 2014	0.1650	0.1700	0.1650	0.1700	44,463	+0.01(+6.25%)
Jan 24, 2014	0.1800	0.1800	0.1550	0.1600	0	+0.01(+3.90%)
Jan 23, 2014	0.1647	0.1660	0.1540	0.1540	56,429	-0.01(-7.17%)
Jan 22, 2014	0.1530	0.1689	0.1530	0.1659	33,161	+0.01(+8.43%)
Jan 21, 2014	0.1599	0.1694	0.1500	0.1530	50,388	-0.01(-4.32%)
Jan 17, 2014		0.1599	0.1599	0.1599	0	-0.01(-3.09%)
Jan 16, 2014	0.1687	0.1799	0.1600	0.1650	74,630	-0.01(-4.01%)
Jan 15, 2014	0.1701	0.1799	0.1660	0.1719	53,741	+0.00(+2.75%)
Jan 14, 2014	0.1760	0.1859	0.1673	0.1673	63,832	-0.02(-10.01%)
Jan 13, 2014	0.1754	0.1875	0.1634	0.1859	38,836	-0.00(-0.85%)
Jan 10, 2014	0.1768	0.1884	0.1631	0.1875	112,069	+0.00(+1.35%)
Jan 09, 2014	0.1650	0.1880	0.1650	0.1850	111,774	+0.02(+12.12%)
Jan 08, 2014	0.1550	0.1700	0.1550	0.1650	105,910	+0.01(+3.13%)
Jan 07, 2014	0.1700	0.1700	0.1550	0.1600	52,660	-0.01(-5.83%)
Jan 06, 2014	0.1301	0.1699	0.1301	0.1699	46,010	+0.04(+30.59%)
Jan 03, 2014	0.1301	0.1390	0.1301	0.1301	0	+0.00(+0.00%)
Jan 02, 2014	0.1310	0.1500	0.1301	0.1301	136,160	-0.02(-13.84%)
Dec 31, 2013		0.1510	0.1510	0.1510	0	-0.02(-10.91%)
Dec 30, 2013	0.1350	0.1800	0.1300	0.1695	317,166	+0.03(+25.56%)
Dec 27, 2013	0.1300	0.1375	0.1300	0.1350	130,815	+0.01(+3.85%)
Dec 26, 2013	0.1300	0.1400	0.1300	0.1300	217,276	+0.00(+0.00%)
Dec 24, 2013	0.1200	0.1400	0.1200	0.1300	19,414	+0.00(+0.00%)
Dec 23, 2013	0.1300	0.1400	0.1300	0.1300	116,902	+0.00(+0.00%)
Dec 20, 2013	0.1300	0.1400	0.1300	0.1300	0	+0.00(+0.00%)
Dec 19, 2013	0.1150	0.1400	0.1100	0.1300	189,580	+0.01(+8.33%)
Dec 18, 2013	0.1100	0.1200	0.1100	0.1200	138,550	+0.01(+5.26%)
Dec 17, 2013	0.1050	0.1200	0.1050	0.1140	177,471	+0.01(+8.57%)
Dec 16, 2013	0.1300	0.1300	0.1020	0.1050	130,615	-0.02(-18.60%)
Dec 13, 2013	0.1200	0.1300	0.1200	0.1290	0	+0.01(+7.50%)
Dec 12, 2013	0.1450	0.1450	0.1120	0.1200	81,820	+0.00(+2.74%)
Dec 11, 2013	0.1150	0.1240	0.1110	0.1168	259,616	+0.00(+1.57%)
Dec 10, 2013	0.1100	0.1200	0.1100	0.1150	62,966	+0.01(+4.55%)
Dec 09, 2013	0.1264	0.1300	0.1050	0.1100	275,691	-0.02(-15.38%)
Dec 06, 2013	0.1600	0.1649	0.1300	0.1300	153,550	-0.03(-16.67%)
Dec 05, 2013	0.1250	0.1700	0.1100	0.1560	464,660	+0.04(+30.00%)
Dec 04, 2013	0.1501	0.1501	0.1200	0.1200	448,742	-0.04(-25.00%)
Dec 03, 2013	0.1920	0.1930	0.1600	0.1600	183,872	-0.03(-16.67%)
Dec 02, 2013	0.1950	0.2000	0.1850	0.1920	93,546	-0.01(-4.00%)
Nov 29, 2013	0.1800	0.2000	0.1800	0.2000	56,531	+0.01(+5.26%)
Nov 27, 2013	0.1900	0.1925	0.1500	0.1900	618,991	-0.00(-1.30%)
Nov 26, 2013	0.2100	0.2150	0.1750	0.1925	226,546	-0.02(-11.29%)
Nov 25, 2013	0.2200	0.2219	0.2150	0.2170	92,017	-0.01(-2.25%)
Nov 22, 2013	0.2225	0.2250	0.2200	0.2220	94,367	+0.00(+0.91%)
Nov 21, 2013	0.2200	0.2250	0.2200	0.2200	84,745	+0.00(+0.00%)
Nov 20, 2013	0.2200	0.2250	0.2200	0.2200	64,426	+0.00(+0.00%)
Nov 19, 2013	0.2250	0.2300	0.2200	0.2200	196,175	-0.01(-2.22%)
Nov 18, 2013	0.2300	0.2395	0.2250	0.2250	110,094	-0.01(-2.17%)
Nov 15, 2013	0.2400	0.2500	0.2300	0.2300	352,248	-0.03(-11.54%)
Nov 14, 2013	0.2600	0.2795	0.2400	0.2600	156,840	-0.03(-10.34%)
Nov 12, 2013	0.3005	0.3122	0.2770	0.2900	56,378	-0.01(-3.33%)
Nov 11, 2013	0.3080	0.3199	0.2950	0.3000	12,310	+0.01(+2.56%)
Nov 08, 2013	0.3150	0.3300	0.2925	0.2925	230,685	-0.02(-7.14%)
Nov 07, 2013	0.3104	0.3200	0.3100	0.3150	53,244	+0.01(+1.61%)
Nov 06, 2013	0.3050	0.3174	0.3050	0.3100	270,594	+0.01(+1.64%)
Nov 05, 2013	0.2800	0.3050	0.2250	0.3050	820,244	+0.02(+8.70%)
Nov 04, 2013	0.2900	0.2989	0.2780	0.2806	106,050	-0.01(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.