Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.440 | 6.490 | 6.380 | 6.410 | 19,773 | -0.03(-0.47%) |
Jan 30, 2024 | 6.380 | 6.500 | 6.380 | 6.440 | 37,212 | -0.04(-0.62%) |
Jan 29, 2024 | 6.320 | 6.500 | 6.320 | 6.480 | 61,748 | +0.06(+0.90%) |
Jan 26, 2024 | 6.410 | 6.500 | 6.410 | 6.423 | 44,734 | +0.01(+0.20%) |
Jan 25, 2024 | 6.280 | 6.420 | 6.280 | 6.410 | 23,502 | +0.01(+0.16%) |
Jan 24, 2024 | 6.376 | 6.435 | 6.340 | 6.400 | 28,784 | +0.02(+0.31%) |
Jan 23, 2024 | 6.300 | 6.390 | 6.300 | 6.380 | 27,813 | +0.26(+4.25%) |
Jan 22, 2024 | 6.170 | 6.280 | 6.100 | 6.120 | 53,058 | -0.16(-2.55%) |
Jan 19, 2024 | 6.240 | 6.300 | 6.200 | 6.280 | 15,769 | +0.01(+0.15%) |
Jan 18, 2024 | 6.210 | 6.340 | 6.100 | 6.270 | 81,805 | +0.22(+3.64%) |
Jan 17, 2024 | 6.040 | 6.150 | 6.040 | 6.050 | 22,882 | -0.10(-1.63%) |
Jan 16, 2024 | 6.100 | 6.250 | 6.060 | 6.150 | 40,669 | -0.06(-0.99%) |
Jan 12, 2024 | 6.140 | 6.349 | 6.140 | 6.211 | 31,903 | +0.03(+0.51%) |
Jan 11, 2024 | 6.250 | 6.315 | 6.040 | 6.180 | 226,848 | -0.11(-1.75%) |
Jan 10, 2024 | 6.380 | 6.440 | 6.280 | 6.290 | 62,351 | -0.11(-1.72%) |
Jan 09, 2024 | 6.510 | 6.510 | 6.380 | 6.400 | 153,819 | -0.08(-1.23%) |
Jan 08, 2024 | 6.490 | 6.550 | 6.410 | 6.480 | 45,789 | -0.04(-0.61%) |
Jan 05, 2024 | 6.480 | 6.620 | 6.340 | 6.520 | 37,462 | -0.08(-1.21%) |
Jan 04, 2024 | 6.530 | 6.640 | 6.530 | 6.600 | 24,149 | +0.02(+0.30%) |
Jan 03, 2024 | 6.560 | 6.625 | 6.530 | 6.580 | 17,355 | +0.00(+0.00%) |
Jan 02, 2024 | 6.560 | 6.710 | 6.560 | 6.580 | 21,043 | -0.13(-1.94%) |
Dec 29, 2023 | 6.690 | 6.740 | 6.690 | 6.710 | 29,470 | +0.05(+0.75%) |
Dec 28, 2023 | 6.485 | 6.700 | 6.480 | 6.660 | 70,590 | +0.16(+2.46%) |
Dec 27, 2023 | 6.600 | 6.650 | 6.330 | 6.500 | 47,484 | -0.10(-1.52%) |
Dec 26, 2023 | 6.570 | 6.600 | 6.500 | 6.600 | 48,761 | +0.05(+0.76%) |
Dec 22, 2023 | 6.550 | 6.600 | 6.350 | 6.550 | 46,508 | +0.00(+0.00%) |
Dec 21, 2023 | 6.360 | 6.550 | 6.320 | 6.550 | 39,387 | +0.09(+1.39%) |
Dec 20, 2023 | 6.440 | 6.540 | 6.440 | 6.460 | 95,157 | +0.05(+0.78%) |
Dec 19, 2023 | 6.280 | 6.460 | 6.280 | 6.410 | 71,475 | +0.10(+1.58%) |
Dec 18, 2023 | 6.330 | 6.380 | 6.310 | 6.310 | 63,988 | -0.05(-0.79%) |
Dec 15, 2023 | 6.330 | 6.430 | 6.330 | 6.360 | 59,113 | -0.02(-0.31%) |
Dec 14, 2023 | 6.450 | 6.490 | 6.380 | 6.380 | 37,648 | +0.02(+0.31%) |
Dec 13, 2023 | 6.250 | 6.400 | 6.230 | 6.360 | 24,367 | +0.11(+1.76%) |
Dec 12, 2023 | 6.230 | 6.314 | 6.211 | 6.250 | 50,472 | -0.06(-0.95%) |
Dec 11, 2023 | 6.220 | 6.310 | 6.200 | 6.310 | 103,947 | -0.02(-0.32%) |
Dec 08, 2023 | 6.240 | 6.370 | 6.240 | 6.330 | 16,694 | +0.01(+0.16%) |
Dec 07, 2023 | 6.337 | 6.360 | 6.280 | 6.320 | 58,324 | +0.02(+0.32%) |
Dec 06, 2023 | 6.370 | 6.420 | 6.250 | 6.300 | 49,559 | -0.10(-1.56%) |
Dec 05, 2023 | 6.350 | 6.500 | 6.310 | 6.400 | 30,648 | +0.12(+1.91%) |
Dec 04, 2023 | 6.300 | 6.340 | 6.100 | 6.280 | 53,248 | -0.05(-0.79%) |
Dec 01, 2023 | 6.150 | 6.352 | 6.150 | 6.330 | 10,316 | -0.02(-0.31%) |
Nov 30, 2023 | 6.220 | 6.400 | 6.220 | 6.350 | 12,137 | +0.00(+0.00%) |
Nov 29, 2023 | 6.250 | 6.480 | 6.250 | 6.350 | 29,035 | +0.15(+2.42%) |
Nov 28, 2023 | 6.305 | 6.428 | 6.180 | 6.200 | 42,922 | -0.01(-0.16%) |
Nov 27, 2023 | 6.200 | 6.380 | 6.200 | 6.210 | 44,517 | -0.14(-2.20%) |
Nov 24, 2023 | 6.340 | 6.350 | 6.250 | 6.350 | 8,765 | -0.05(-0.78%) |
Nov 22, 2023 | 6.210 | 6.400 | 6.180 | 6.400 | 22,113 | -0.08(-1.23%) |
Nov 21, 2023 | 6.480 | 6.490 | 6.260 | 6.480 | 24,725 | +0.25(+4.01%) |
Nov 20, 2023 | 6.140 | 6.350 | 6.140 | 6.230 | 27,124 | -0.14(-2.20%) |
Nov 17, 2023 | 6.290 | 6.430 | 6.170 | 6.370 | 26,790 | +0.07(+1.03%) |
Nov 16, 2023 | 6.140 | 6.360 | 6.110 | 6.305 | 33,948 | +0.10(+1.69%) |
Nov 15, 2023 | 6.150 | 6.270 | 6.150 | 6.200 | 60,034 | +0.18(+2.99%) |
Nov 14, 2023 | 5.860 | 6.130 | 5.860 | 6.020 | 37,716 | +0.09(+1.52%) |
Nov 13, 2023 | 5.830 | 5.990 | 5.830 | 5.930 | 35,853 | -0.05(-0.86%) |
Nov 10, 2023 | 5.904 | 6.000 | 5.840 | 5.981 | 226,232 | +0.01(+0.19%) |
Nov 09, 2023 | 5.870 | 6.050 | 5.870 | 5.970 | 20,068 | +0.00(+0.08%) |
Nov 08, 2023 | 5.910 | 6.050 | 5.910 | 5.965 | 54,401 | +0.04(+0.61%) |
Nov 07, 2023 | 5.870 | 5.970 | 5.820 | 5.929 | 18,410 | +0.01(+0.11%) |
Nov 06, 2023 | 5.800 | 5.950 | 5.800 | 5.923 | 42,800 | -0.04(-0.61%) |
Nov 03, 2023 | 5.905 | 5.975 | 5.790 | 5.959 | 46,083 | -0.02(-0.38%) |
Nov 02, 2023 | 5.780 | 6.000 | 5.770 | 5.982 | 40,986 | +0.15(+2.66%) |