Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.78	37.34	35.61	36.90	2,090,617	+1.48(+4.17%)
Jan 28, 2016	39.03	39.12	35.27	35.42	2,517,750	-2.85(-7.44%)
Jan 27, 2016	39.92	41.05	38.03	38.27	2,170,187	-1.84(-4.58%)
Jan 26, 2016	39.18	40.12	38.63	40.11	729,981	+1.44(+3.74%)
Jan 25, 2016	40.13	40.13	38.57	38.66	324,166	-1.86(-4.59%)
Jan 22, 2016	40.07	41.49	39.37	40.52	743,575	+1.30(+3.31%)
Jan 21, 2016	39.15	40.12	38.07	39.22	565,873	+0.27(+0.69%)
Jan 20, 2016	38.21	39.53	36.65	38.96	999,852	+0.06(+0.15%)
Jan 19, 2016	39.96	40.11	38.03	38.90	671,553	-0.51(-1.30%)
Jan 15, 2016	38.88	39.41	39.41	39.41	645,342	-0.64(-1.61%)
Jan 14, 2016	39.84	43.13	38.43	40.06	686,968	+0.51(+1.28%)
Jan 13, 2016	41.26	41.40	38.96	39.55	800,287	-1.64(-3.98%)
Jan 12, 2016	41.38	42.45	38.38	41.19	822,833	+0.09(+0.22%)
Jan 11, 2016	41.46	41.77	39.72	41.10	983,457	-0.42(-1.00%)
Jan 08, 2016	42.85	43.95	41.53	41.52	1,371,882	-1.61(-3.73%)
Jan 07, 2016	45.30	45.30	42.29	43.13	1,905,022	-3.31(-7.14%)
Jan 06, 2016	44.64	46.50	44.64	46.44	777,116	+1.03(+2.26%)
Jan 05, 2016	44.82	45.49	42.98	45.41	918,175	+0.68(+1.51%)
Jan 04, 2016	46.92	47.71	44.59	44.73	485,291	-3.17(-6.63%)
Dec 31, 2015	47.16	47.91	47.91	47.91	686,266	+0.63(+1.33%)
Dec 30, 2015	48.23	48.90	47.13	47.28	226,581	-1.13(-2.34%)
Dec 29, 2015	48.15	49.24	47.80	48.41	336,127	+0.68(+1.42%)
Dec 28, 2015	48.85	48.94	46.82	47.74	261,118	-1.23(-2.52%)
Dec 24, 2015	48.22	48.97	48.97	48.97	253,873	+1.22(+2.56%)
Dec 23, 2015	46.25	47.76	46.09	47.75	685,417	+2.02(+4.43%)
Dec 22, 2015	46.70	47.10	45.44	45.72	298,276	-0.48(-1.04%)
Dec 21, 2015	46.18	47.49	45.59	46.20	222,159	+0.45(+0.98%)
Dec 18, 2015	46.53	47.08	45.29	45.75	537,296	-1.04(-2.23%)
Dec 17, 2015	47.61	48.15	46.49	46.80	412,325	-0.28(-0.59%)
Dec 16, 2015	44.58	47.21	43.60	47.08	436,506	+2.98(+6.76%)
Dec 15, 2015	44.65	45.22	43.97	44.10	547,661	-0.17(-0.39%)
Dec 14, 2015	45.71	46.40	44.14	44.27	392,746	-1.30(-2.85%)
Dec 11, 2015	45.86	46.46	45.01	45.57	544,298	-1.13(-2.43%)
Dec 10, 2015	44.22	46.93	43.27	46.70	632,802	+2.49(+5.63%)
Dec 09, 2015	46.01	46.04	43.43	44.21	946,797	-1.80(-3.92%)
Dec 08, 2015	47.01	47.34	46.01	46.01	317,299	-1.52(-3.19%)
Dec 07, 2015	47.88	50.43	46.87	47.53	177,634	-0.55(-1.14%)
Dec 04, 2015	45.88	48.19	45.71	48.08	285,237	+2.31(+5.05%)
Dec 03, 2015	46.93	46.93	45.20	45.77	601,369	-0.86(-1.84%)
Dec 02, 2015	47.89	48.47	46.40	46.63	356,533	-1.31(-2.72%)
Dec 01, 2015	47.99	48.59	47.70	47.93	480,137	+0.11(+0.24%)
Nov 30, 2015	48.33	48.69	47.52	47.82	512,186	-0.47(-0.98%)
Nov 27, 2015	47.98	48.72	47.61	48.29	228,369	+0.33(+0.68%)
Nov 25, 2015	48.23	47.97	47.97	47.97	568,151	-0.11(-0.24%)
Nov 24, 2015	47.78	48.44	46.52	48.08	378,501	-0.38(-0.79%)
Nov 23, 2015	48.99	49.49	48.23	48.46	536,567	-0.74(-1.51%)
Nov 20, 2015	49.04	49.43	48.56	49.21	712,527	+0.55(+1.14%)
Nov 19, 2015	48.64	48.96	47.90	48.65	385,337	-0.24(-0.48%)
Nov 18, 2015	48.43	49.06	48.01	48.89	759,588	+0.93(+1.94%)
Nov 17, 2015	48.06	49.39	47.65	47.96	1,207,417	+0.11(+0.22%)
Nov 16, 2015	46.99	48.24	46.52	47.85	551,406	+0.59(+1.24%)
Nov 13, 2015	46.57	47.58	46.11	47.26	684,415	+0.47(+0.99%)
Nov 12, 2015	46.52	47.35	46.18	46.80	611,021	+0.28(+0.60%)
Nov 11, 2015	45.59	47.52	45.58	46.52	582,209	+1.23(+2.72%)
Nov 10, 2015	44.06	45.30	43.67	45.29	315,106	+0.26(+0.58%)
Nov 09, 2015	46.01	46.01	44.02	45.03	293,368	-1.27(-2.75%)
Nov 06, 2015	44.75	46.55	43.58	46.30	589,614	+1.65(+3.69%)
Nov 05, 2015	44.89	44.89	43.38	44.65	408,331	+0.21(+0.48%)
Nov 04, 2015	45.80	46.48	43.00	44.44	517,306	-1.27(-2.79%)
Nov 03, 2015	44.99	45.86	43.45	45.71	628,488	+1.85(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.