Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.630 | 6.669 | 6.486 | 6.598 | 99,926 | -0.02(-0.35%) |
Jan 30, 2012 | 6.482 | 6.723 | 6.474 | 6.622 | 31,747 | +0.12(+1.80%) |
Jan 27, 2012 | 6.645 | 6.700 | 6.388 | 6.505 | 27,319 | -0.19(-2.79%) |
Jan 26, 2012 | 6.700 | 6.735 | 6.598 | 6.692 | 30,124 | -0.01(-0.12%) |
Jan 25, 2012 | 6.692 | 6.700 | 6.528 | 6.700 | 27,935 | +0.02(+0.35%) |
Jan 24, 2012 | 6.684 | 6.778 | 6.622 | 6.676 | 56,932 | -0.03(-0.46%) |
Jan 23, 2012 | 6.809 | 6.863 | 6.575 | 6.708 | 42,869 | -0.08(-1.15%) |
Jan 20, 2012 | 6.778 | 6.817 | 6.692 | 6.785 | 47,534 | -0.03(-0.46%) |
Jan 19, 2012 | 6.926 | 6.926 | 6.762 | 6.817 | 28,536 | -0.08(-1.13%) |
Jan 18, 2012 | 6.723 | 6.895 | 6.708 | 6.895 | 42,740 | +0.15(+2.19%) |
Jan 17, 2012 | 6.715 | 6.762 | 6.513 | 6.747 | 32,329 | +0.09(+1.41%) |
Jan 13, 2012 | 6.536 | 6.723 | 6.466 | 6.653 | 32,925 | +0.04(+0.59%) |
Jan 12, 2012 | 6.583 | 6.614 | 6.474 | 6.614 | 21,905 | +0.03(+0.47%) |
Jan 11, 2012 | 6.560 | 6.598 | 6.513 | 6.583 | 8,406 | -0.03(-0.47%) |
Jan 10, 2012 | 6.614 | 6.637 | 6.341 | 6.614 | 37,426 | +0.09(+1.43%) |
Jan 09, 2012 | 6.536 | 6.575 | 6.450 | 6.521 | 25,536 | +0.02(+0.24%) |
Jan 06, 2012 | 6.248 | 6.560 | 6.225 | 6.505 | 65,870 | +0.14(+2.20%) |
Jan 05, 2012 | 6.318 | 6.396 | 6.170 | 6.365 | 52,986 | +0.07(+1.11%) |
Jan 04, 2012 | 6.295 | 6.334 | 6.170 | 6.295 | 37,774 | +0.19(+3.06%) |
Dec 30, 2011 | 6.014 | 6.108 | 5.991 | 6.108 | 40,997 | +0.09(+1.55%) |
Dec 29, 2011 | 6.232 | 6.341 | 5.890 | 6.014 | 93,344 | -0.02(-0.26%) |
Dec 28, 2011 | 6.384 | 6.427 | 5.999 | 6.030 | 60,614 | -0.28(-4.44%) |
Dec 27, 2011 | 6.373 | 6.497 | 6.115 | 6.310 | 47,032 | +0.16(+2.66%) |
Dec 23, 2011 | 6.170 | 6.435 | 6.038 | 6.147 | 44,846 | -0.27(-4.25%) |
Dec 21, 2011 | 6.069 | 6.493 | 6.069 | 6.419 | 31,670 | +0.31(+5.10%) |
Dec 20, 2011 | 5.952 | 6.139 | 5.851 | 6.108 | 62,892 | +0.26(+4.53%) |
Dec 19, 2011 | 5.897 | 6.061 | 5.819 | 5.843 | 50,782 | -0.02(-0.40%) |
Dec 16, 2011 | 5.967 | 6.123 | 5.843 | 5.866 | 92,092 | -0.03(-0.53%) |
Dec 15, 2011 | 6.038 | 6.045 | 5.882 | 5.897 | 152,960 | -0.06(-1.05%) |
Dec 14, 2011 | 5.991 | 6.077 | 5.921 | 5.960 | 58,072 | -0.05(-0.91%) |
Dec 13, 2011 | 6.217 | 6.217 | 5.625 | 6.014 | 32,650 | -0.15(-2.40%) |
Dec 12, 2011 | 6.178 | 6.201 | 6.045 | 6.162 | 38,963 | -0.11(-1.74%) |
Dec 09, 2011 | 5.991 | 6.357 | 5.858 | 6.271 | 63,234 | +0.29(+4.82%) |
Dec 08, 2011 | 6.061 | 6.147 | 5.967 | 5.983 | 33,822 | -0.13(-2.17%) |
Dec 07, 2011 | 6.100 | 6.147 | 5.983 | 6.115 | 21,443 | -0.01(-0.13%) |
Dec 06, 2011 | 6.162 | 6.170 | 6.115 | 6.123 | 22,889 | -0.05(-0.88%) |
Dec 05, 2011 | 6.287 | 6.287 | 6.084 | 6.178 | 60,585 | -0.01(-0.13%) |
Dec 02, 2011 | 6.295 | 6.295 | 6.162 | 6.186 | 27,354 | +0.00(+0.00%) |
Dec 01, 2011 | 6.170 | 6.232 | 6.115 | 6.186 | 71,114 | -0.01(-0.13%) |
Nov 30, 2011 | 6.232 | 6.357 | 6.104 | 6.193 | 89,941 | +0.16(+2.58%) |
Nov 29, 2011 | 5.967 | 6.053 | 5.858 | 6.038 | 44,754 | +0.08(+1.31%) |
Nov 28, 2011 | 6.069 | 6.073 | 5.890 | 5.960 | 57,921 | +0.09(+1.59%) |
Nov 25, 2011 | 5.897 | 5.960 | 5.858 | 5.866 | 19,806 | -0.05(-0.92%) |
Nov 23, 2011 | 6.209 | 6.232 | 5.913 | 5.921 | 60,492 | -0.31(-5.00%) |
Nov 22, 2011 | 6.466 | 6.630 | 6.225 | 6.232 | 96,166 | -0.32(-4.88%) |
Nov 21, 2011 | 6.965 | 7.081 | 6.373 | 6.552 | 75,106 | -0.55(-7.68%) |
Nov 18, 2011 | 7.105 | 7.175 | 7.058 | 7.097 | 31,540 | +0.00(+0.00%) |
Nov 17, 2011 | 7.128 | 7.191 | 7.043 | 7.097 | 42,995 | -0.06(-0.87%) |
Nov 16, 2011 | 7.097 | 7.214 | 7.089 | 7.159 | 47,801 | -0.02(-0.33%) |
Nov 15, 2011 | 7.035 | 7.253 | 6.988 | 7.183 | 50,631 | +0.11(+1.54%) |
Nov 14, 2011 | 7.237 | 7.276 | 6.910 | 7.074 | 69,330 | -0.20(-2.78%) |
Nov 11, 2011 | 7.237 | 7.323 | 7.214 | 7.276 | 30,144 | +0.05(+0.76%) |
Nov 10, 2011 | 7.331 | 7.331 | 7.097 | 7.222 | 56,939 | +0.02(+0.22%) |
Nov 09, 2011 | 7.120 | 7.455 | 7.120 | 7.206 | 46,131 | -0.12(-1.70%) |
Nov 08, 2011 | 7.136 | 7.397 | 7.136 | 7.331 | 43,277 | +0.22(+3.07%) |
Nov 07, 2011 | 7.027 | 7.183 | 6.941 | 7.113 | 66,448 | -0.03(-0.44%) |
Nov 04, 2011 | 7.214 | 7.339 | 7.050 | 7.144 | 46,500 | -0.16(-2.13%) |
Nov 03, 2011 | 7.159 | 7.307 | 7.004 | 7.300 | 51,322 | +0.26(+3.65%) |
Nov 02, 2011 | 6.988 | 7.179 | 6.949 | 7.043 | 67,203 | +0.19(+2.84%) |